Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
68,78 EUR
+2,98 %
+1,99
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,78EUR | 13.02. | 433 | 29.781,74 |
| Stuttgart | 68,59EUR | 13.02. | 200 | 13.718,00 |
| Tradegate | 68,33EUR | 13.02. | 100 | 6.833,00 |
| L&S | 68,60EUR | 13.02. | 50 | 3.430,00 |
| Düsseldorf | 66,06EUR | 13.02. | ||
| Frankfurt | 66,11EUR | 13.02. | ||
| Hamburg | 66,49EUR | 13.02. | ||
| München | 66,18EUR | 13.02. | ||
| Quotrix | 66,37EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +6,44 | +8,43 | +34,86 | ||
| Volatilität [%] | 16,37 | 24,86 | 21,98 | 22,90 | ||
| Sharpe-Ratio | 24,89 | 2,900 | 0,3447 | 0,4490 | ||
| Hoch | 68,78 | 68,78 | 70,97 | 78,60 | ||
| Tief | 63,37 | 62,91 | 51,52 | 47,80 | ||
| Hist. Kurs | 63,37 | 64,62 | 63,43 | 51,00 | ||
| ∅-Preis | 65,46 | 64,69 | 60,79 | 61,82 | ||
| ∅-Volumen | 5,49 Tsd. | 4,01 Tsd. | 1,63 Tsd. | 26,63 Tsd. | ||
| Max. Verlust [%] | -3,793 | -19,02 | -34,45 | |||
| Max. Verlustperiode (Handelstage) | 18 | 181 | 391 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 948 | 1.250 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Kursdaten
- Eröffnungskurs66,70
- Tageshoch68,78
- Tagestief66,70
- Kurs (13.02.2026)68,78
- Umsatz EUR29.781,74
- Gehand. Stk.433
Kursdaten Vortag
- Vortag-Eröffnung66,79
- Vortag-Hoch66,79
- Vortag-Tief66,79
- Vortag-Schlusskurs66,79
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}