Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
69,78 EUR
+1,90 %
+1,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,60EUR | 02.04. | 180 | 12.528,00 |
| L&S | 69,82EUR | 02.04. | 176 | 12.288,32 |
| Düsseldorf | 67,99EUR | 02.04. | ||
| Frankfurt | 68,49EUR | 02.04. | ||
| Hamburg | 68,70EUR | 02.04. | ||
| München | 68,67EUR | 02.04. | ||
| Xetra | 69,78EUR | 02.04. | ||
| Quotrix | 67,95EUR | 02.04. | ||
| Stuttgart | 69,84EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -1,88 | +1,81 | +11,33 | +23,77 | |
| Volatilität [%] | 25,24 | 27,76 | 19,51 | 22,25 | 22,14 | |
| Sharpe-Ratio | 4,413 | -0,7734 | 0,1817 | 0,4298 | 0,3301 | |
| Hoch | 69,78 | 72,24 | 72,24 | 72,24 | 78,60 | |
| Tief | 68,17 | 66,37 | 62,21 | 51,52 | 51,52 | |
| Hist. Kurs | 68,56 | 71,12 | 68,54 | 62,68 | 56,38 | |
| ∅-Preis | 68,88 | 69,56 | 67,63 | 61,73 | 62,51 | |
| ∅-Volumen | 4,71 Tsd. | 2,70 Tsd. | 2,08 Tsd. | 1,43 Tsd. | 26,52 Tsd. | |
| Max. Verlust [%] | -1,772 | -7,717 | -12,22 | -18,49 | -34,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 156 | 425 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 112 | 867 | 1.298 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,027€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,027 | 2,348 | 2,98 % | 13.03.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Kursdaten
- Eröffnungskurs69,78
- Tageshoch69,78
- Tagestief69,78
- Kurs (02.04.2026)69,78
Kursdaten Vortag
- Vortag-Eröffnung68,48
- Vortag-Hoch68,48
- Vortag-Tief68,48
- Vortag-Schlusskurs68,48
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}