Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
72,00 EUR
+1,41 %
+1,00
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,00EUR | 07:20 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Tradegate | 72,00EUR | 11.11. | 1.061 | 76.392,00 |
| Stuttgart | 72,50EUR | 11.11. | 240 | 17.400,00 |
| Hamburg | 70,00EUR | 11.11. | ||
| Hannover | 70,00EUR | 11.11. | ||
| Düsseldorf | 72,00EUR | 11.11. | ||
| Frankfurt | 71,00EUR | 11.11. | ||
| München | 71,13EUR | 11.11. | ||
| Xetra | 72,50EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +10,77 | +8,27 | +4,47 | +31,92 | +30,55 |
| Volatilität [%] | 12,90 | 23,21 | 25,65 | 24,41 | 24,46 | 23,07 |
| Sharpe-Ratio | -0,1058 | 4,331 | 0,5377 | 0,1615 | 0,3966 | 0,2454 |
| Hoch | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 | 76,89 |
| Tief | 69,00 | 64,50 | 59,50 | 59,50 | 44,26 | 44,26 |
| Hist. Kurs | 71,00 | 65,00 | 66,50 | 68,92 | 54,58 | 55,15 |
| ∅-Preis | 70,80 | 68,50 | 66,81 | 66,77 | 61,12 | 61,78 |
| ∅-Volumen | 2,045 | 19,06 | 18,11 | 28,30 | ||
| Max. Verlust [%] | -0,7042 | -2,878 | -16,67 | -16,67 | -23,67 | -42,40 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 96 | 96 | 193 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 134 | 134 | 279 | 1.525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Xcel Energy Inc. bisher 2,025€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,025 | 2,348 | 3,06 % | 15.09.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Kursdaten
- Eröffnungskurs70,50
- Tageshoch72,00
- Tagestief70,50
- Kurs (11.11.2026)72,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch71,00
- Vortag-Tief70,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}