Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
63,18 EUR
-1,60 %
-1,03
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,94EUR | 30.01. | 11 | 714,34 |
| Düsseldorf | 62,84EUR | 30.01. | ||
| Frankfurt | 63,18EUR | 30.01. | ||
| Hamburg | 63,25EUR | 30.01. | ||
| München | 63,66EUR | 30.01. | ||
| Tradegate | 64,50EUR | 30.01. | ||
| L&S | 63,93EUR | 30.01. | ||
| Quotrix | 63,18EUR | 30.01. | ||
| Stuttgart | 64,04EUR | 30.01. | ||
| Berlin | 62,39EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +0,49 | -1,48 | -2,29 | +0,81 | +21,50 |
| Volatilität [%] | 24,84 | 20,51 | 19,61 | 25,83 | 23,88 | 24,10 |
| Sharpe-Ratio | -4,951 | 0,2878 | -0,1551 | -0,0386 | 0,0475 | 0,1983 |
| Hoch | 64,75 | 65,63 | 70,89 | 70,89 | 70,89 | 77,11 |
| Tief | 63,18 | 62,30 | 60,81 | 57,15 | 44,42 | 44,42 |
| Hist. Kurs | 64,75 | 62,87 | 64,13 | 64,66 | 62,67 | 52,00 |
| ∅-Preis | 63,95 | 63,92 | 65,67 | 63,95 | 59,19 | 60,29 |
| ∅-Volumen | 107,02 | 29,19 | 905,19 | 491,42 | 342,02 | 349,05 |
| Max. Verlust [%] | -2,425 | -3,733 | -12,15 | -17,62 | -31,71 | -42,39 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 57 | 150 | 409 | 857 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 86 | 218 | 589 | 1.240 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 1,936€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,936 | 2,280 | 3,09 % | 29.12.2025 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Kursdaten
- Eröffnungskurs63,18
- Tageshoch63,18
- Tagestief63,18
- Kurs (30.01.2026)63,18
Kursdaten Vortag
- Vortag-Eröffnung63,65
- Vortag-Hoch64,21
- Vortag-Tief63,65
- Vortag-Schlusskurs64,21
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}