Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
68,72 EUR
-1,39 %
-0,97
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 66,32EUR | 20.03. | 600 | 39.792,00 |
| Tradegate | 66,51EUR | 20.03. | 199 | 13.235,49 |
| Xetra | 67,53EUR | 20.03. | 80 | 5.402,40 |
| Düsseldorf | 67,97EUR | 20.03. | ||
| Frankfurt | 68,26EUR | 20.03. | ||
| Hamburg | 68,54EUR | 20.03. | ||
| München | 69,27EUR | 20.03. | ||
| L&S | 66,19EUR | 20.03. | ||
| Quotrix | 68,72EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -0,38 | +12,01 | +6,33 | +9,15 | +29,66 |
| Volatilität [%] | 42,93 | 39,61 | 25,37 | 27,27 | 24,47 | 24,33 |
| Sharpe-Ratio | -1,505 | 0,0195 | 0,9399 | 0,2901 | 0,1603 | 0,2516 |
| Hoch | 72,22 | 75,50 | 75,50 | 75,50 | 75,50 | 77,11 |
| Tief | 68,72 | 68,32 | 61,33 | 57,15 | 44,42 | 44,42 |
| Hist. Kurs | 69,69 | 68,98 | 61,35 | 64,63 | 62,96 | 53,00 |
| ∅-Preis | 70,50 | 70,61 | 67,38 | 64,42 | 59,47 | 60,76 |
| ∅-Volumen | 11,97 | 23,86 | 395,38 | 502,29 | 343,63 | 349,08 |
| Max. Verlust [%] | -4,846 | -8,980 | -12,15 | -12,65 | -31,71 | -42,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 119 | 409 | 892 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 110 | 175 | 589 | 1.289 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2025 bisher 2,027€ (2,348$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,027 | 2,348 | 2,98 % | 13.03.2026 | ||
| 2024 | 2,027 | 2,258 | 3,26 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,162 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 |
Quotes
- Geld (20.03.)66,05
- Brief (20.03.)66,52
- Spread (in %)0,4700 (0,71 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs68,72
- Tageshoch68,72
- Tagestief68,72
- Kurs (20.03.2026)68,72
Kursdaten Vortag
- Vortag-Eröffnung69,69
- Vortag-Hoch69,69
- Vortag-Tief69,69
- Vortag-Schlusskurs69,69
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}