Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Währung: EUR
70,60 EUR
+2,44 %
+1,68
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,60EUR | 21:42 | 120 | 8.472,00 |
| Quotrix | 70,60EUR | 21:42 | 100 | 7.060,00 |
| L&S | 70,47EUR | 22:23 | 28 | 1.973,16 |
| Xetra | 70,57EUR | 17:35 | 15 | 1.058,55 |
| Berlin | 68,21EUR | 08:08 | ||
| Düsseldorf | 68,22EUR | 08:10 | ||
| Frankfurt | 68,08EUR | 09:03 | ||
| München | 69,06EUR | 08:05 | ||
| Stuttgart | 68,59EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +3,67 | +14,41 | +20,50 | +12,56 | +18,66 |
| Volatilität [%] | 10,50 | 17,36 | 21,62 | 27,29 | 24,14 | 24,40 |
| Sharpe-Ratio | -6,370 | 0,7948 | 1,030 | 0,6633 | 0,1678 | 0,1601 |
| Hoch | 70,60 | 70,76 | 70,76 | 70,76 | 70,76 | 77,11 |
| Tief | 68,68 | 68,10 | 57,15 | 57,15 | 44,42 | 44,42 |
| Hist. Kurs | 69,64 | 68,10 | 61,71 | 58,59 | 62,72 | 59,50 |
| ∅-Preis | 69,44 | 69,42 | 62,71 | 63,53 | 59,18 | 59,81 |
| ∅-Volumen | 248,69 | 864,50 | 512,71 | 331,94 | 411,74 | |
| Max. Verlust [%] | -1,430 | -2,756 | -10,90 | -17,62 | -34,93 | -42,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 150 | 517 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 80 | 218 | 742 | 1.147 |
Kennzahlen
Xcel Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (21:42)70,20
- Brief (21:42)70,94
- Spread (in %)0,7400 (1,05 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs68,68
- Tageshoch70,60
- Tagestief68,68
- Kurs (21:42)70,60
- Umsatz EUR7.060,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung68,92
- Vortag-Hoch68,92
- Vortag-Tief68,92
- Vortag-Schlusskurs68,92
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}