Xcel Energy Inc.
Registered Shares DL 2,50
ISIN: US98389B1008WKN: 855009Symbol: NRNWährung: EUR
63,70 EUR
+1,03 %
+0,65
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,20EUR | 15:47 | 43 | 2.760,60 |
| Berlin | 63,70EUR | 08:08 | ||
| Düsseldorf | 63,69EUR | 08:10 | ||
| Frankfurt | 63,59EUR | 08:04 | ||
| Hamburg | 63,74EUR | 08:17 | ||
| München | 63,97EUR | 08:00 | ||
| L&S | 64,06EUR | 17:01 | ||
| Quotrix | 64,19EUR | 07:27 | ||
| Stuttgart | 63,90EUR | 07:44 | ||
| Xetra | 64,27EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -6,54 | +9,83 | -2,26 | -3,72 | +19,07 |
| Volatilität [%] | 28,44 | 19,34 | 20,41 | 26,18 | 24,29 | 24,49 |
| Sharpe-Ratio | -9,650 | -5,097 | 0,7887 | -0,0711 | -0,0256 | 0,1738 |
| Hoch | 65,86 | 69,82 | 70,35 | 70,35 | 70,35 | 76,62 |
| Tief | 62,59 | 62,59 | 56,79 | 56,79 | 44,27 | 44,27 |
| Hist. Kurs | 65,86 | 68,16 | 58,00 | 65,17 | 66,16 | 53,50 |
| ∅-Preis | 64,14 | 67,62 | 63,94 | 63,53 | 58,87 | 59,65 |
| ∅-Volumen | 7,853 | 4,066 | 4,045 | 8,735 | ||
| Max. Verlust [%] | -4,965 | -10,36 | -11,03 | -17,65 | -33,98 | -42,22 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 153 | 476 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 55 | 218 | 679 | 1.191 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Xcel Energy Inc. bisher 2,028€ (2,258$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,028 | 2,258 | 3,27 % | 15.09.2025 | ||
| 2023 | 1,976 | 2,163 | 3,79 % | 13.09.2024 | ||
| 2022 | 1,912 | 2,048 | 3,23 % | 14.09.2023 | ||
| 2021 | 1,403 | 1,464 | 2,07 % | 14.09.2022 | ||
| 2020 | 1,554 | 1,832 | 2,79 % | 21.12.2021 |
Quotes
- Geld (16:48)64,11
- Brief (16:48)64,31
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs63,70
- Tageshoch63,70
- Tagestief63,70
- Kurs (08:08)63,70
Kursdaten Vortag
- Vortag-Eröffnung63,05
- Vortag-Hoch63,05
- Vortag-Tief63,05
- Vortag-Schlusskurs63,05
Stammdaten
- WertpapiertypAktie
- ISINUS98389B1008
- WKN855009
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98389B1008%2Fxcel-energy-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xcel Energy Inc.","params":{"isin":"US98389B1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}