Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Symbol: AY1Währung: EUR
55,50 EUR
+0,91 %
+0,50
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 55,50EUR | 01.11. | 5 | 277,50 |
Düsseldorf | 52,50EUR | 01.11. | ||
Frankfurt | 55,00EUR | 01.11. | ||
Lang & Schwarz | 52,50EUR | 01.11. | ||
Quotrix | 55,50EUR | 01.11. | ||
Stuttgart | 53,00EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,63 | +0,91 | +19,61 | +20,13 | +14,67 | +15,15 |
Volatilität [%] | 26,06 | 20,20 | 18,09 | 19,64 | 21,96 | 28,17 |
Sharpe-Ratio | -8,618 | -0,0016 | 1,778 | 0,8687 | 0,2096 | 0,1886 |
Hoch | 57,00 | 57,50 | 57,50 | 57,50 | 63,50 | 63,50 |
Tief | 54,50 | 53,50 | 45,20 | 43,60 | 43,60 | 37,20 |
Hist. Kurs | 57,00 | 55,00 | 46,40 | 46,20 | 48,40 | 48,20 |
Gehand. Stk. | 83,06 Tsd. | 135,24 Tsd. | 367,00 Tsd. | 723,84 Tsd. | 2,02 Mio. | 2,78 Mio. |
Max. Verlust | -4,386 | -5,217 | -5,217 | -10,66 | -31,34 | -32,36 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Alliant Energy Corp. bisher 1,775€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 | ||
2020 | 1,352 | 1,612 | 2,95 % | 29.10.2021 | ||
2019 | 1,340 | 1,520 | 2,78 % | 29.10.2020 |
Quotes
- Geld (01.11.)53,00
- Brief (01.11.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (01.11.2024)55,50
- Umsatz EUR277,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}