Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
61,75 EUR
+0,16 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 60,88EUR | 17.04. | 1 | 60,88 |
| Düsseldorf | 61,45EUR | 17.04. | ||
| Frankfurt | 61,19EUR | 17.04. | ||
| Tradegate | 60,98EUR | 17.04. | ||
| L&S | 61,78EUR | 17.04. | ||
| Stuttgart | 61,75EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,20 | +6,47 | +15,42 | +23,50 | +33,08 |
| Volatilität [%] | 12,74 | 20,11 | 16,34 | 16,97 | 18,56 | 21,33 |
| Sharpe-Ratio | -3,157 | -0,7619 | 0,7427 | 0,8138 | 0,3614 | 0,2780 |
| Hoch | 63,66 | 63,66 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 60,57 | 58,50 | 54,50 | 50,00 | 43,60 | 43,60 |
| Hist. Kurs | 62,23 | 62,50 | 58,00 | 53,50 | 50,00 | 46,40 |
| ∅-Preis | 61,56 | 61,42 | 58,44 | 56,49 | 52,23 | 52,23 |
| ∅-Volumen | 31,83 | 9,094 | 141,79 | 73,16 | 78,59 | 88,66 |
| Max. Verlust [%] | -1,912 | -5,600 | -8,403 | -8,929 | -18,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 49 | 50 | 299 | 903 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 76 | 76 | 428 | 1.297 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2025 1,787€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,787 | 2,140 | 3,25 % | 30.01.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Kursdaten
- Eröffnungskurs61,27
- Tageshoch61,75
- Tagestief60,79
- Kurs (17.04.2026)61,75
Kursdaten Vortag
- Vortag-Eröffnung60,58
- Vortag-Hoch61,65
- Vortag-Tief60,57
- Vortag-Schlusskurs61,65
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}