Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
66,82 EUR
+0,42 %
+0,28
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,64EUR | 16:31 | ||
| L&S | 66,87EUR | 16:51 | ||
| Quotrix | 66,61EUR | 07:27 | ||
| Stuttgart | 66,82EUR | 16:31 | ||
| Tradegate | 66,66EUR | 01.07. | 18 | 1.199,88 |
| Frankfurt | 66,24EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | +9,68 | +20,40 | +28,50 | +40,38 | +40,97 |
| Volatilität [%] | 14,91 | 17,38 | 17,97 | 16,51 | 18,58 | 21,43 |
| Sharpe-Ratio | -1,902 | 6,015 | 2,006 | 1,449 | 0,5817 | 0,3274 |
| Hoch | 67,67 | 67,67 | 67,67 | 67,67 | 67,67 | 67,67 |
| Tief | 65,63 | 58,96 | 54,50 | 51,50 | 43,60 | 43,60 |
| Hist. Kurs | 66,83 | 60,92 | 55,50 | 52,00 | 47,60 | 47,40 |
| ∅-Preis | 67,08 | 64,01 | 60,67 | 58,41 | 53,17 | 52,87 |
| ∅-Volumen | 296,65 | 151,12 | 104,60 | 89,51 | ||
| Max. Verlust [%] | -1,670 | -1,670 | -7,087 | -8,403 | -18,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 49 | 260 | 903 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 69 | 76 | 374 | 1.297 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2025 bisher 1,825€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,825 | 2,140 | 3,08 % | 30.04.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (16:26)66,79
- Brief (16:26)66,91
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.299
- Brief Stk.374
Kursdaten
- Eröffnungskurs65,93
- Tageshoch66,82
- Tagestief65,72
- Kurs (16:31)66,82
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,72
- Vortag-Tief65,99
- Vortag-Schlusskurs66,54
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}