Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
58,42 EUR
-0,32 %
-0,19
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,32EUR | 15:39 | 28 | 1.632,96 |
| Tradegate | 58,78EUR | 17:03 | 25 | 1.469,50 |
| Düsseldorf | 58,12EUR | 16:30 | ||
| L&S | 58,51EUR | 17:20 | ||
| Quotrix | 58,59EUR | 07:27 | ||
| Stuttgart | 58,42EUR | 16:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -4,62 | -5,77 | +5,26 | +25,36 | +14,55 |
| Volatilität [%] | 14,01 | 17,02 | 19,58 | 17,28 | 18,77 | 21,59 |
| Sharpe-Ratio | -0,0130 | -3,282 | -0,5814 | 0,2855 | 0,3927 | 0,1433 |
| Hoch | 59,30 | 62,03 | 68,79 | 68,79 | 68,79 | 68,79 |
| Tief | 57,48 | 57,48 | 57,48 | 53,50 | 43,60 | 43,60 |
| Hist. Kurs | 58,60 | 61,25 | 62,00 | 55,50 | 46,60 | 51,00 |
| ∅-Preis | 58,67 | 59,91 | 62,49 | 59,71 | 54,02 | 53,29 |
| ∅-Volumen | 242,07 | 189,30 | 111,92 | 97,41 | ||
| Max. Verlust [%] | -1,015 | -6,176 | -14,95 | -14,95 | -18,40 | -31,34 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 49 | 260 | 903 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 69 | 76 | 374 | 1.297 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alliant Energy Corp. bisher 1,836€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,836 | 2,140 | 3,09 % | 31.07.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (16:57)58,47
- Brief (16:57)58,63
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.342
- Brief Stk.342
Kursdaten
- Eröffnungskurs57,98
- Tageshoch58,42
- Tagestief57,97
- Kurs (16:50)58,42
Kursdaten Vortag
- Vortag-Eröffnung58,19
- Vortag-Hoch59,11
- Vortag-Tief58,04
- Vortag-Schlusskurs58,61
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}