Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
64,42 EUR
+2,06 %
+1,30
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 63,93EUR | 12:26 | 1 | 63,93 |
| Düsseldorf | 64,22EUR | 16:30 | ||
| L&S | 64,42EUR | 17:21 | ||
| Stuttgart | 64,00EUR | 15:18 | ||
| Tradegate | 62,64EUR | 29.10. | 93 | 5.825,52 |
| Frankfurt | 62,08EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +15,66 | +5,16 | +10,12 | +42,52 | +33,10 |
| Volatilität [%] | 19,44 | 17,26 | 19,79 | 19,06 | 19,74 | 21,47 |
| Sharpe-Ratio | 5,793 | 8,615 | 0,2920 | 0,3877 | 0,5560 | 0,2590 |
| Hoch | 64,44 | 64,44 | 68,88 | 68,88 | 68,88 | 68,88 |
| Tief | 60,53 | 55,13 | 54,76 | 54,00 | 42,40 | 42,40 |
| Hist. Kurs | 61,99 | 55,70 | 61,26 | 58,50 | 45,20 | 48,40 |
| ∅-Preis | 62,34 | 59,68 | 61,38 | 60,02 | 54,50 | 53,36 |
| ∅-Volumen | 756,12 | 467,19 | 146,13 | 149,26 | 235,78 | 240,78 |
| Max. Verlust [%] | -1,006 | -1,687 | -18,63 | -18,63 | -18,63 | -31,11 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 85 | 85 | 260 | 901 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 119 | 119 | 374 | 1.295 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2025 bisher 1,849€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,849 | 2,140 | 3,08 % | 30.10.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (17:21)64,42
- Brief (17:21)64,67
- Spread (in %)0,2500 (0,39 %)
- Geld Stk.476
- Brief Stk.476
Kursdaten
- Eröffnungskurs63,20
- Tageshoch64,44
- Tagestief62,56
- Kurs (17:21)64,42
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch63,37
- Vortag-Tief61,63
- Vortag-Schlusskurs63,12
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}