Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
61,78 EUR
+0,23 %
+0,14
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 60,88EUR | 17.04. | 1 | 60,88 |
| Düsseldorf | 61,45EUR | 17.04. | ||
| Frankfurt | 61,19EUR | 17.04. | ||
| Tradegate | 60,98EUR | 17.04. | ||
| L&S | 61,78EUR | 17.04. | ||
| Stuttgart | 61,75EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -0,35 | +6,52 | +16,57 | +26,08 | +32,58 |
| Volatilität [%] | 12,39 | 20,40 | 18,04 | 18,88 | 19,70 | 21,50 |
| Sharpe-Ratio | -2,986 | -0,2199 | 0,6926 | 0,8000 | 0,3862 | 0,2736 |
| Hoch | 63,66 | 63,66 | 64,00 | 64,00 | 64,00 | 64,00 |
| Tief | 60,08 | 58,50 | 54,00 | 49,60 | 42,40 | 42,40 |
| Hist. Kurs | 62,22 | 62,00 | 58,00 | 53,00 | 49,00 | 46,60 |
| ∅-Preis | 61,57 | 61,30 | 58,40 | 56,43 | 51,97 | 51,93 |
| ∅-Volumen | 31,83 | 99,57 | 184,92 | 327,06 | 223,94 | 301,88 |
| Max. Verlust [%] | -1,880 | -4,839 | -8,403 | -8,929 | -18,40 | -31,11 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 49 | 51 | 300 | 901 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 76 | 76 | 431 | 1.295 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2025 1,787€ (2,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,787 | 2,140 | 3,25 % | 30.01.2026 | ||
| 2024 | 1,820 | 2,030 | 3,24 % | 31.10.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 |
Quotes
- Geld (17.04.)61,78
- Brief (17.04.)62,02
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,64
- Tageshoch61,81
- Tagestief60,35
- Kurs (17.04.2026)61,78
Kursdaten Vortag
- Vortag-Eröffnung61,05
- Vortag-Hoch61,69
- Vortag-Tief60,53
- Vortag-Schlusskurs61,64
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}