TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
6,656 EUR
+6,43 %
+0,402
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,656EUR | 10:53 | 565 | 3.760,64 |
Lang & Schwarz | 6,656EUR | 14:00 | ||
Quotrix | 6,734EUR | 07:57 | ||
Stuttgart | 6,668EUR | 12:55 | ||
Düsseldorf | 6,660EUR | 12:31 | ||
München | 6,644EUR | 08:00 | ||
Berlin | 6,724EUR | 12:18 | ||
Frankfurt | 6,644EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,88 | +15,72 | -12,42 | -26,86 | -15,21 | +14,76 |
Volatilität [%] | 28,69 | 32,11 | 32,22 | 28,78 | 31,19 | 43,19 |
Sharpe-Ratio | -11,83 | 3,359 | -1,140 | -1,210 | -0,1536 | 0,2182 |
Hoch | 6,854 | 6,854 | 7,750 | 9,650 | 11,50 | 11,50 |
Tief | 6,254 | 5,678 | 5,540 | 5,540 | 5,540 | 3,580 |
Hist. Kurs | 6,598 | 5,752 | 7,600 | 9,100 | 7,850 | 5,800 |
Gehand. Stk. | 19,24 Tsd. | 91,43 Tsd. | 1,49 Mio. | 2,55 Mio. | 3,30 Mio. | 3,76 Mio. |
Max. Verlust | -5,386 | -8,002 | -26,43 | -40,76 | -51,06 | -54,10 |
Kennzahlen
TransAlta Corp. hat im Geschäftsjahr 2023 0,2214€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,2214 | 0,2400 | 3,57 % | 29.02.2024 | ||
2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 | ||
2019 | 0,1671 | 0,1920 | 2,97 % | 30.11.2020 |
Quotes
- Geld (13:50)6,658
- Brief (13:50)6,798
- Spread (in %)0,1400 (2,10 %)
- Geld Stk.451
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,658
- Tageshoch6,798
- Tagestief6,656
- Kurs (10:53)6,656
- Umsatz EUR3.760,64
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung6,482
- Vortag-Hoch6,490
- Vortag-Tief6,254
- Vortag-Schlusskurs6,254
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- BranchenEnergie, Erneuerbare Energien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}