TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
10,82 EUR
+2,32 %
+0,25
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,57EUR | 08:16 | ||
| Quotrix | 10,69EUR | 07:27 | ||
| Tradegate | 10,82EUR | 05.05. | 834 | 9.019,71 |
| Stuttgart | 10,72EUR | 05.05. | ||
| Frankfurt | 10,67EUR | 05.05. | ||
| Hamburg | 10,76EUR | 05.05. | ||
| München | 10,75EUR | 05.05. | ||
| Düsseldorf | 10,58EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -5,83 | -26,03 | +33,95 | +24,31 | +32,70 |
| Volatilität [%] | 55,47 | 38,15 | 56,85 | 47,14 | 42,05 | 38,63 |
| Sharpe-Ratio | -3,251 | -2,773 | -0,9555 | 0,7653 | 0,3182 | 0,2792 |
| Hoch | 10,82 | 12,02 | 14,69 | 15,50 | 15,50 | 15,50 |
| Tief | 9,754 | 9,754 | 9,754 | 7,498 | 5,540 | 5,540 |
| Hist. Kurs | 10,81 | 11,49 | 14,62 | 8,074 | 8,700 | 8,150 |
| ∅-Preis | 10,59 | 11,06 | 11,38 | 10,96 | 9,194 | 9,185 |
| ∅-Volumen | 14,13 Tsd. | 6,39 Tsd. | 8,18 Tsd. | 8,92 Tsd. | 10,21 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -4,209 | -13,20 | -32,28 | -36,13 | -48,49 | -51,06 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 120 | 122 | 293 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 180 | 182 | 419 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2025 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TransAlta Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (08:16)10,57
- Brief (08:16)10,78
- Spread (in %)0,2100 (1,99 %)
- Geld Stk.283
- Brief Stk.277
Kursdaten
- Eröffnungskurs10,65
- Tageshoch10,82
- Tagestief10,65
- Kurs (05.05.2026)10,82
- Umsatz EUR9.019,71
- Gehand. Stk.834
Kursdaten Vortag
- Vortag-Eröffnung10,57
- Vortag-Hoch10,77
- Vortag-Tief10,57
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}