TransAlta Corp. Aktie - Aktienkurs - CA89346D1078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,27EUR	07:33
Quotrix	11,47EUR	07:27
Tradegate	11,46EUR	02.11.	826	9.465,96
Düsseldorf	11,40EUR	02.11.
Hamburg	11,45EUR	02.11.
Hannover	11,45EUR	02.11.
München	11,41EUR	02.11.
Frankfurt	11,48EUR	02.11.
Stuttgart	12,40EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,66	+7,36	+10,53	-24,88
Volatilität [%]	32,28	44,50	37,61	44,95
Sharpe-Ratio	16,95	2,866	0,7724	-0,4023
Hoch	11,73	11,76	12,70	15,26
Tief	10,73	10,66	9,768	9,768
Hist. Kurs	10,73	10,66	10,36	15,24
∅-Preis	11,30	11,28	11,14	11,31
∅-Volumen			3,060	66,08
Max. Verlust [%]		-8,720	-23,06	-35,99
Max. Verlustperiode (Handelstage)		6	80	250
Max. Verlustperiode (Kalendertage)		8	112	360

Kennzahlen

Für das Geschäftsjahr 2025 hat TransAlta Corp. 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,0551	0,0650	0,49 %	27.02.2026
2024	0,2267	0,2550	2,25 %	01.12.2025
2023	0,2217	0,2400	2,97 %	29.11.2024
2022	0,1764	0,1900	2,17 %	30.11.2023
2021	0,1493	0,1580	1,60 %	30.11.2022

Kursdaten

Eröffnungskurs11,37
Tageshoch11,58
Tagestief11,36
Kurs (02.11.2026)11,45

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,73
Vortag-Tief11,71
Vortag-Schlusskurs11,73

Stammdaten

WertpapiertypAktie
ISINCA89346D1078
WKN885412
HerkunftKanada
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}