TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
7,994 EUR
+1,96 %
+0,154
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,812EUR | 21:37 | 144 | 1.124,93 |
| Tradegate | 7,994EUR | 17:37 | 101 | 807,39 |
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,764EUR | 15:35 | ||
| Düsseldorf | 7,770EUR | 19:32 | ||
| München | 7,878EUR | 17:26 | ||
| Berlin | 7,850EUR | 19:10 | ||
| Frankfurt | 7,930EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -7,52 | -17,59 | +28,73 | -23,13 | +49,42 |
| Volatilität [%] | 49,89 | 58,28 | 60,04 | 48,03 | 37,38 | 38,08 |
| Sharpe-Ratio | 4,280 | -1,880 | -0,4822 | 0,6919 | -0,1167 | 0,3751 |
| Hoch | 8,010 | 8,844 | 14,15 | 14,15 | 14,15 | 14,15 |
| Tief | 7,480 | 7,164 | 7,164 | 6,124 | 5,540 | 5,050 |
| Hist. Kurs | 7,582 | 8,644 | 9,700 | 6,210 | 10,40 | 5,350 |
| ∅-Preis | 7,734 | 7,923 | 10,34 | 8,890 | 8,629 | 8,539 |
| ∅-Volumen | 2,53 Tsd. | 2,99 Tsd. | 15,94 Tsd. | 11,79 Tsd. | 7,59 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -1,212 | -16,27 | -48,49 | -48,49 | -51,06 | -51,06 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 69 | 69 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 99 | 99 | 870 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. 0,2452€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2452 | 0,2550 | 2,54 % | 28.02.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (21:21)7,808
- Brief (21:21)7,894
- Spread (in %)0,0860 (1,10 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,830
- Tageshoch7,994
- Tagestief7,830
- Kurs (17:37)7,994
- Umsatz EUR807,39
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung7,784
- Vortag-Hoch7,918
- Vortag-Tief7,784
- Vortag-Schlusskurs7,840
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}