TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
10,86 EUR
-1,45 %
-0,16
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,86EUR | 04.02. | 727 | 7.895,22 |
| Frankfurt | 10,93EUR | 04.02. | 14 | 153,02 |
| Stuttgart | 10,65EUR | 04.02. | 14 | 149,10 |
| L&S | 10,56EUR | 04.02. | ||
| Quotrix | 11,03EUR | 04.02. | ||
| Düsseldorf | 10,60EUR | 04.02. | ||
| Hamburg | 11,02EUR | 04.02. | ||
| München | 11,02EUR | 04.02. | ||
| Berlin | 10,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -1,00 | +1,83 | +25,55 | +47,76 | |
| Volatilität [%] | 64,33 | 48,91 | 50,75 | 48,38 | 40,71 | 38,25 |
| Sharpe-Ratio | -4,974 | 0,2992 | 0,3438 | 0,2312 | 0,3538 | 0,3617 |
| Hoch | 11,70 | 11,70 | 15,50 | 15,50 | 15,50 | 15,50 |
| Tief | 10,56 | 10,24 | 10,19 | 7,164 | 5,540 | 5,540 |
| Hist. Kurs | 11,63 | 10,97 | 10,67 | 10,86 | 8,650 | 7,350 |
| ∅-Preis | 11,11 | 10,83 | 11,82 | 10,44 | 8,944 | 9,054 |
| ∅-Volumen | 6,54 Tsd. | 5,70 Tsd. | 11,78 Tsd. | 7,67 Tsd. | 9,60 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -9,204 | -9,204 | -33,94 | -33,94 | -48,49 | -51,06 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 155 | 293 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 92 | 220 | 419 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2024 bisher 0,2267€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (04.02.)10,62
- Brief (04.02.)10,73
- Spread (in %)0,1100 (1,04 %)
- Geld Stk.282
- Brief Stk.279
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief10,77
- Kurs (04.02.2026)10,86
- Umsatz EUR7.895,22
- Gehand. Stk.727
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,02
- Vortag-Tief10,99
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}