TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
11,47 EUR
-0,52 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,27EUR | 08:47 | ||
| Quotrix | 11,47EUR | 07:27 | ||
| Frankfurt | 11,29EUR | 08:02 | ||
| Düsseldorf | 11,34EUR | 08:13 | ||
| Hamburg | 11,32EUR | 08:31 | ||
| Hannover | 11,32EUR | 08:31 | ||
| München | 11,51EUR | 08:16 | ||
| Tradegate | 11,46EUR | 02.11. | 826 | 9.465,96 |
| Stuttgart | 12,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +5,91 | +10,66 | -24,74 | +61,55 | +18,25 |
| Volatilität [%] | 56,21 | 49,35 | 40,49 | 49,28 | 43,30 | 39,18 |
| Sharpe-Ratio | 13,18 | 2,547 | 0,7876 | -0,3186 | 0,5654 | 0,2465 |
| Hoch | 11,83 | 11,91 | 12,74 | 15,24 | 15,24 | 15,24 |
| Tief | 10,81 | 10,81 | 9,932 | 9,932 | 5,682 | 5,682 |
| Hist. Kurs | 10,81 | 10,83 | 10,37 | 15,24 | 7,100 | 9,700 |
| ∅-Preis | 11,49 | 11,44 | 11,24 | 11,35 | 9,627 | 9,444 |
| ∅-Volumen | 73,98 | 121,49 | 105,05 | 168,46 | 134,93 | |
| Max. Verlust [%] | -9,236 | -22,01 | -34,83 | -48,21 | -51,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 80 | 249 | 249 | 609 | |
| Max. Verlustperiode (Kalendertage) | 8 | 113 | 364 | 364 | 871 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TransAlta Corp. 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (08:47)11,31
- Brief (08:47)11,61
- Spread (in %)0,2950 (2,61 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,47
- Tageshoch11,47
- Tagestief11,47
- Kurs (07:27)11,47
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,53
- Vortag-Tief11,53
- Vortag-Schlusskurs11,53
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}