TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
11,07 EUR
+3,51 %
+0,38
Börse:
Stand:
22:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,88EUR | 15:42 | 199 | 2.164,13 |
| L&S | 11,07EUR | 22:20 | 12 | 132,78 |
| Quotrix | 10,75EUR | 07:27 | ||
| Düsseldorf | 10,90EUR | 19:30 | ||
| Frankfurt | 10,75EUR | 08:03 | ||
| Hamburg | 10,60EUR | 08:17 | ||
| München | 10,74EUR | 08:15 | ||
| Stuttgart | 12,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -7,25 | +4,78 | +3,41 | +22,27 | +27,18 |
| Volatilität [%] | 62,02 | 42,69 | 39,28 | 42,80 | 40,33 | 35,77 |
| Sharpe-Ratio | -3,986 | -2,917 | 0,2074 | 0,1653 | 0,2909 | 0,2381 |
| Hoch | 11,74 | 12,98 | 12,98 | 15,40 | 15,40 | 15,40 |
| Tief | 10,35 | 10,35 | 9,618 | 9,618 | 5,418 | 5,418 |
| Hist. Kurs | 11,15 | 11,93 | 10,56 | 10,70 | 9,050 | 8,700 |
| ∅-Preis | 10,96 | 11,84 | 11,35 | 11,55 | 9,347 | 9,246 |
| ∅-Volumen | 212,00 | 377,00 | 759,46 | 1,23 Tsd. | 1,10 Tsd. | 785,97 |
| Max. Verlust [%] | -5,524 | -15,56 | -15,56 | -33,09 | -46,90 | -50,88 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 190 | 291 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 45 | 278 | 417 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2025 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (22:26)11,07
- Brief (22:26)11,13
- Spread (in %)0,0600 (0,54 %)
- Geld Stk.936
- Brief Stk.936
Kursdaten
- Eröffnungskurs10,69
- Tageshoch11,09
- Tagestief10,35
- Kurs (22:20)11,07
- Umsatz EUR132,78
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung10,53
- Vortag-Hoch10,85
- Vortag-Tief10,46
- Vortag-Schlusskurs10,69
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}