TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
10,49 EUR
-1,55 %
-0,17
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 20:38 | 1.034 | 10.950,06 |
| L&S | 10,49EUR | 10:18 | ||
| Quotrix | 10,65EUR | 07:27 | ||
| Düsseldorf | 10,52EUR | 19:30 | ||
| Frankfurt | 10,60EUR | 08:03 | ||
| Hamburg | 10,46EUR | 08:30 | ||
| München | 10,64EUR | 23:00 | ||
| Stuttgart | 12,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -2,33 | -3,09 | -7,33 | +21,98 | +24,14 |
| Volatilität [%] | 52,02 | 32,21 | 37,26 | 43,10 | 40,56 | 35,93 |
| Sharpe-Ratio | 3,412 | -0,1876 | 0,0487 | 0,0283 | 0,3304 | 0,2529 |
| Hoch | 10,67 | 10,95 | 12,98 | 15,40 | 15,40 | 15,40 |
| Tief | 9,794 | 9,794 | 9,618 | 9,618 | 5,418 | 5,418 |
| Hist. Kurs | 10,37 | 10,74 | 10,83 | 11,32 | 8,600 | 8,450 |
| ∅-Preis | 10,30 | 10,42 | 11,20 | 11,56 | 9,418 | 9,302 |
| ∅-Volumen | 494,77 | 1,15 Tsd. | 1,10 Tsd. | 776,75 | ||
| Max. Verlust [%] | -4,147 | -7,535 | -21,48 | -34,61 | -46,90 | -50,88 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 223 | 252 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 70 | 323 | 360 | 870 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TransAlta Corp. 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (10:18)10,49
- Brief (10:18)10,70
- Spread (in %)0,2050 (1,95 %)
- Geld Stk.1.103
- Brief Stk.1.103
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,66
- Tagestief10,48
- Kurs (10:18)10,49
Kursdaten Vortag
- Vortag-Eröffnung10,37
- Vortag-Hoch10,67
- Vortag-Tief10,21
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}