TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
10,62 EUR
-1,76 %
-0,19
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,93EUR | 18.12. | 200 | 2.186,00 |
| L&S | 10,62EUR | 18.12. | ||
| Quotrix | 10,90EUR | 18.12. | ||
| Stuttgart | 10,80EUR | 18.12. | ||
| Düsseldorf | 10,65EUR | 18.12. | ||
| Hamburg | 10,89EUR | 18.12. | ||
| München | 10,90EUR | 18.12. | ||
| Berlin | 10,74EUR | 18.12. | ||
| Tradegate | 11,20EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,74 | -14,29 | +8,15 | -20,42 | +21,37 | +87,96 |
| Volatilität [%] | 37,56 | 38,97 | 43,50 | 49,14 | 38,52 | 34,41 |
| Sharpe-Ratio | -20,05 | -4,064 | 0,6039 | -0,2319 | 0,3236 | 0,4891 |
| Hoch | 12,26 | 13,03 | 15,40 | 15,40 | 15,40 | 15,40 |
| Tief | 10,60 | 10,60 | 8,716 | 7,090 | 5,418 | 0,6750 |
| Hist. Kurs | 12,17 | 12,39 | 9,820 | 13,35 | 8,750 | 5,650 |
| ∅-Preis | 11,53 | 12,00 | 11,46 | 10,59 | 8,763 | 8,803 |
| ∅-Volumen | 481,60 | 668,65 | 1,37 Tsd. | 1,45 Tsd. | 991,70 | 707,46 |
| Max. Verlust [%] | -11,18 | -13,52 | -28,88 | -46,90 | -46,90 | -50,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 186 | 291 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 49 | 263 | 417 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2267€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (18.12.)10,62
- Brief (18.12.)10,82
- Spread (in %)0,2000 (1,88 %)
- Geld Stk.925
- Brief Stk.925
Kursdaten
- Eröffnungskurs10,81
- Tageshoch11,03
- Tagestief10,60
- Kurs (18.12.2025)10,62
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,64
- Vortag-Tief10,78
- Vortag-Schlusskurs10,81
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}