TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
9,092 EUR
+0,35 %
+0,032
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,072EUR | 10:42 | 532 | 4.826,30 |
| Tradegate | 9,060EUR | 11:00 | 35 | 317,10 |
| L&S | 9,092EUR | 15:07 | ||
| Quotrix | 9,136EUR | 07:27 | ||
| Berlin | 9,176EUR | 14:00 | ||
| Düsseldorf | 9,054EUR | 12:31 | ||
| Frankfurt | 9,076EUR | 08:01 | ||
| München | 9,076EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +7,88 | -31,69 | +43,18 | -17,35 | +76,54 |
| Volatilität [%] | 16,49 | 42,48 | 53,91 | 47,24 | 36,11 | 32,54 |
| Sharpe-Ratio | -13,32 | 2,145 | -1,245 | 0,9568 | -0,0527 | 0,4460 |
| Hoch | 9,604 | 10,22 | 14,19 | 14,19 | 14,19 | 14,19 |
| Tief | 8,874 | 8,340 | 7,090 | 6,120 | 5,418 | 0,6750 |
| Hist. Kurs | 9,380 | 8,428 | 13,31 | 6,350 | 11,00 | 5,150 |
| ∅-Preis | 9,152 | 9,221 | 9,485 | 9,162 | 8,426 | 8,210 |
| ∅-Volumen | 558,93 | 1,41 Tsd. | 973,32 | 777,51 | 591,41 | |
| Max. Verlust [%] | -3,731 | -8,045 | -46,90 | -46,90 | -50,88 | -50,88 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 112 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 161 | 161 | 870 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2293€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2293 | 0,2550 | 2,63 % | 30.05.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (15:07)9,092
- Brief (15:07)9,272
- Spread (in %)0,1800 (1,98 %)
- Geld Stk.1.297
- Brief Stk.1.297
Kursdaten
- Eröffnungskurs9,070
- Tageshoch9,118
- Tagestief9,000
- Kurs (15:07)9,092
Kursdaten Vortag
- Vortag-Eröffnung9,020
- Vortag-Hoch9,222
- Vortag-Tief8,874
- Vortag-Schlusskurs9,060
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}