TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
15,24 EUR
+0,43 %
+0,07
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,29EUR | 14:57 | 799 | 12.216,71 |
| L&S | 15,24EUR | 17:06 | ||
| Stuttgart | 15,22EUR | 16:05 | ||
| Berlin | 15,31EUR | 16:10 | ||
| Düsseldorf | 15,15EUR | 16:31 | ||
| Frankfurt | 15,17EUR | 08:00 | ||
| Hamburg | 15,24EUR | 08:16 | ||
| München | 15,20EUR | 31.10. | 79 | 1.200,41 |
| Quotrix | 15,24EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +24,67 | +87,32 | +63,55 | +74,83 | +184,30 |
| Volatilität [%] | 28,89 | 46,09 | 35,20 | 46,66 | 36,63 | 32,96 |
| Sharpe-Ratio | 9,429 | 5,963 | 3,500 | 1,253 | 0,6323 | 0,7309 |
| Hoch | 15,39 | 15,39 | 15,39 | 15,39 | 15,39 | 15,39 |
| Tief | 14,26 | 11,41 | 7,314 | 7,090 | 5,418 | 0,6750 |
| Hist. Kurs | 14,52 | 12,20 | 8,120 | 9,300 | 8,700 | 5,350 |
| ∅-Preis | 14,94 | 14,13 | 10,45 | 10,36 | 8,613 | 8,627 |
| ∅-Volumen | 9,27 Tsd. | 4,49 Tsd. | 1,55 Tsd. | 1,43 Tsd. | 949,78 | 685,03 |
| Max. Verlust [%] | -0,1974 | -4,321 | -10,39 | -46,90 | -46,90 | -50,88 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 17 | 186 | 291 | 612 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 24 | 263 | 417 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2024 bisher 0,2264€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2264 | 0,2550 | 2,32 % | 29.08.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (17:06)15,24
- Brief (17:06)15,40
- Spread (in %)0,1650 (1,08 %)
- Geld Stk.1.979
- Brief Stk.1.979
Kursdaten
- Eröffnungskurs15,23
- Tageshoch15,35
- Tagestief15,02
- Kurs (17:06)15,24
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,39
- Vortag-Tief15,01
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}