TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
10,56 EUR
-0,05 %
-0,005
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,56EUR | 07:40 | ||
| Quotrix | 10,65EUR | 07:27 | ||
| Tradegate | 10,86EUR | 04.02. | 727 | 7.895,22 |
| Frankfurt | 10,93EUR | 04.02. | 14 | 153,02 |
| Stuttgart | 10,65EUR | 04.02. | 14 | 149,10 |
| Düsseldorf | 10,60EUR | 04.02. | ||
| Hamburg | 11,02EUR | 04.02. | ||
| München | 11,02EUR | 04.02. | ||
| Berlin | 10,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -4,31 | -1,36 | -0,80 | +24,91 | +43,61 |
| Volatilität [%] | 53,90 | 45,17 | 46,03 | 44,52 | 38,40 | 34,67 |
| Sharpe-Ratio | -6,167 | 0,0113 | 0,2917 | 0,2448 | 0,3669 | 0,3454 |
| Hoch | 11,77 | 11,77 | 15,40 | 15,40 | 15,40 | 15,40 |
| Tief | 10,33 | 10,11 | 10,05 | 7,090 | 5,418 | 0,6750 |
| Hist. Kurs | 11,57 | 11,03 | 10,70 | 10,64 | 8,450 | 7,350 |
| ∅-Preis | 11,09 | 10,76 | 11,74 | 10,37 | 8,851 | 8,896 |
| ∅-Volumen | 182,10 | 1,62 Tsd. | 1,70 Tsd. | 1,53 Tsd. | 1,01 Tsd. | 727,51 |
| Max. Verlust [%] | -7,692 | -7,692 | -32,24 | -32,24 | -46,90 | -50,88 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 110 | 291 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 97 | 159 | 417 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2024 bisher 0,2267€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (07:40)10,56
- Brief (07:40)10,77
- Spread (in %)0,2100 (1,99 %)
- Geld Stk.473
- Brief Stk.473
Kursdaten
- Eröffnungskurs10,55
- Tageshoch10,56
- Tagestief10,54
- Kurs (07:40)10,56
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch11,13
- Vortag-Tief10,56
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}