TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Währung: EUR
11,97 EUR
+0,25 %
+0,03
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 19.06. | 76 | 908,58 |
| L&S | 11,97EUR | 19.06. | ||
| Quotrix | 12,05EUR | 19.06. | ||
| Düsseldorf | 11,90EUR | 19.06. | ||
| Frankfurt | 11,91EUR | 19.06. | ||
| Hamburg | 12,06EUR | 19.06. | ||
| München | 12,03EUR | 19.06. | ||
| Stuttgart | 12,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +7,94 | +11,51 | +26,21 | +35,97 | +51,46 |
| Volatilität [%] | 15,06 | 46,52 | 40,80 | 42,10 | 39,93 | 35,48 |
| Sharpe-Ratio | 11,82 | 2,048 | 0,7038 | 0,7187 | 0,4069 | 0,3540 |
| Hoch | 12,02 | 12,77 | 12,77 | 15,40 | 15,40 | 15,40 |
| Tief | 11,20 | 10,26 | 9,618 | 8,716 | 5,418 | 5,418 |
| Hist. Kurs | 11,55 | 11,09 | 10,73 | 9,480 | 8,800 | 7,900 |
| ∅-Preis | 11,74 | 11,61 | 11,08 | 11,29 | 9,216 | 9,157 |
| ∅-Volumen | 1,07 Tsd. | 1,07 Tsd. | 1,02 Tsd. | 1,21 Tsd. | 1,10 Tsd. | 785,16 |
| Max. Verlust [%] | -0,6852 | -12,97 | -13,82 | -33,09 | -46,90 | -50,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 159 | 291 | 612 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 45 | 233 | 417 | 870 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TransAlta Corp. 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TransAlta Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (19.06.)11,97
- Brief (19.06.)12,04
- Spread (in %)0,0700 (0,59 %)
- Geld Stk.838
- Brief Stk.838
Kursdaten
- Eröffnungskurs11,94
- Tageshoch12,02
- Tagestief11,81
- Kurs (19.06.2026)11,97
Kursdaten Vortag
- Vortag-Eröffnung11,73
- Vortag-Hoch12,01
- Vortag-Tief11,57
- Vortag-Schlusskurs11,94
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}