TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
11,91 EUR
-1,61 %
-0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,92EUR | 12.12. | 1.328 | 15.829,76 |
| L&S | 11,68EUR | 12.12. | ||
| Quotrix | 12,31EUR | 12.12. | ||
| Stuttgart | 12,21EUR | 12.12. | ||
| Düsseldorf | 11,91EUR | 12.12. | ||
| Frankfurt | 12,19EUR | 12.12. | ||
| Hamburg | 12,18EUR | 12.12. | ||
| München | 12,29EUR | 12.12. | ||
| Berlin | 12,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -3,29 | +23,70 | -4,91 | +32,33 | +105,34 |
| Volatilität [%] | 51,99 | 39,10 | 43,30 | 49,80 | 38,83 | 35,67 |
| Sharpe-Ratio | -0,2686 | -0,8822 | 1,131 | 0,1063 | 0,3832 | 0,5231 |
| Hoch | 12,87 | 13,04 | 15,30 | 15,30 | 15,30 | 15,30 |
| Tief | 11,91 | 11,62 | 8,754 | 7,108 | 5,570 | 5,500 |
| Hist. Kurs | 11,97 | 12,32 | 9,628 | 12,53 | 9,000 | 5,800 |
| ∅-Preis | 12,14 | 12,19 | 11,42 | 10,61 | 8,775 | 8,807 |
| ∅-Volumen | 17,48 | 10,49 | 19,24 | 15,77 | ||
| Max. Verlust [%] | -5,738 | -6,785 | -22,60 | -47,47 | -47,47 | -51,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 29 | 186 | 289 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 39 | 263 | 413 | 869 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2267€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs12,17
- Tageshoch12,17
- Tagestief11,91
- Kurs (12.12.2025)11,91
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,16
- Vortag-Tief12,08
- Vortag-Schlusskurs12,11
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}