TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
11,90 EUR
+0,72 %
+0,09
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 19.06. | 76 | 908,58 |
| L&S | 11,97EUR | 19.06. | ||
| Quotrix | 12,05EUR | 19.06. | ||
| Düsseldorf | 11,90EUR | 19.06. | ||
| Frankfurt | 11,91EUR | 19.06. | ||
| Hamburg | 12,06EUR | 19.06. | ||
| München | 12,03EUR | 19.06. | ||
| Stuttgart | 12,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +7,16 | +11,79 | +23,70 | +36,00 | +47,83 |
| Volatilität [%] | 13,82 | 52,76 | 40,76 | 42,52 | 40,33 | 36,81 |
| Sharpe-Ratio | 11,03 | 1,753 | 0,7196 | 0,6688 | 0,4076 | 0,3414 |
| Hoch | 11,96 | 12,46 | 12,46 | 15,30 | 15,30 | 15,30 |
| Tief | 11,35 | 10,54 | 9,950 | 8,754 | 5,570 | 5,570 |
| Hist. Kurs | 11,54 | 11,11 | 10,65 | 9,620 | 8,750 | 8,050 |
| ∅-Preis | 11,72 | 11,59 | 11,04 | 11,26 | 9,230 | 9,169 |
| ∅-Volumen | 1,834 | 9,940 | 8,111 | 15,96 | ||
| Max. Verlust [%] | -0,3866 | -13,57 | -14,35 | -33,31 | -47,47 | -51,01 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 156 | 289 | 611 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 45 | 228 | 413 | 869 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TransAlta Corp. 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,96
- Tagestief11,88
- Kurs (19.06.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,84
- Vortag-Tief11,56
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}