TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
10,62 EUR
-2,88 %
-0,32
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,67EUR | 09:17 | ||
| Quotrix | 10,73EUR | 07:27 | ||
| Stuttgart | 10,63EUR | 07:30 | ||
| Berlin | 10,73EUR | 08:16 | ||
| Frankfurt | 10,62EUR | 08:02 | ||
| Hamburg | 10,63EUR | 08:16 | ||
| Düsseldorf | 10,61EUR | 08:10 | ||
| München | 10,73EUR | 08:46 | ||
| Tradegate | 11,20EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,92 | -15,38 | +7,96 | -19,98 | +22,01 | +87,88 |
| Volatilität [%] | 33,00 | 40,61 | 51,27 | 54,59 | 42,71 | 38,24 |
| Sharpe-Ratio | -20,98 | -3,868 | 0,6163 | -0,1216 | 0,3438 | 0,4815 |
| Hoch | 12,19 | 12,81 | 15,30 | 15,30 | 15,30 | 15,30 |
| Tief | 10,62 | 10,62 | 8,814 | 7,222 | 5,560 | 5,500 |
| Hist. Kurs | 12,19 | 12,55 | 9,832 | 13,27 | 8,700 | 5,650 |
| ∅-Preis | 11,57 | 12,07 | 11,49 | 10,60 | 8,795 | 8,825 |
| ∅-Volumen | 437,20 | 1,31 Tsd. | 1,68 Tsd. | 2,22 Tsd. | 2,01 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -10,34 | -14,64 | -28,54 | -48,19 | -48,19 | -51,65 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 185 | 293 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 49 | 262 | 419 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2267€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TransAlta Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (08:38)10,63
- Brief (08:30)10,82
- Spread (in %)0,1900 (1,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs10,62
- Tageshoch10,62
- Tagestief10,62
- Kurs (08:02)10,62
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch10,93
- Vortag-Tief10,83
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}