TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
15,22 EUR
+0,16 %
+0,03
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 21:04 | 2.367 | 36.688,50 |
| L&S | 15,17EUR | 22:02 | ||
| Stuttgart | 15,22EUR | 16:05 | ||
| Düsseldorf | 15,27EUR | 19:31 | ||
| Frankfurt | 15,17EUR | 08:00 | ||
| Hamburg | 15,24EUR | 08:16 | ||
| München | 15,22EUR | 17:26 | ||
| Berlin | 15,37EUR | 19:10 | ||
| Quotrix | 15,24EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +32,00 | +90,82 | +60,04 | +75,95 | +195,53 |
| Volatilität [%] | 15,07 | 51,94 | 35,30 | 44,12 | 35,25 | 32,72 |
| Sharpe-Ratio | 19,36 | 6,739 | 3,593 | 1,248 | 0,6485 | 0,7576 |
| Hoch | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 |
| Tief | 14,50 | 11,53 | 7,474 | 7,240 | 5,608 | 5,150 |
| Hist. Kurs | 14,50 | 11,53 | 7,976 | 9,510 | 8,650 | 5,150 |
| ∅-Preis | 14,88 | 14,06 | 10,45 | 10,37 | 8,636 | 8,639 |
| ∅-Volumen | 242,06 | 153,58 | 33,61 | 52,57 | 44,32 | 28,34 |
| Max. Verlust [%] | -5,813 | -9,463 | -48,60 | -48,60 | -50,81 | |
| Max. Verlustperiode (Handelstage) | 8 | 32 | 186 | 288 | 612 | |
| Max. Verlustperiode (Kalendertage) | 10 | 44 | 263 | 412 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2264€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2264 | 0,2550 | 2,32 % | 29.08.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (21:58)15,22
- Brief (21:58)15,38
- Spread (in %)0,1600 (1,05 %)
- Geld Stk.329
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,22
- Tagestief15,17
- Kurs (17:26)15,22
Kursdaten Vortag
- Vortag-Eröffnung15,17
- Vortag-Hoch15,32
- Vortag-Tief15,17
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}