TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
10,73 EUR
-1,51 %
-0,17
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,67EUR | 09:17 | ||
| Quotrix | 10,73EUR | 07:27 | ||
| Stuttgart | 10,63EUR | 07:30 | ||
| Berlin | 10,73EUR | 08:16 | ||
| Frankfurt | 10,62EUR | 08:02 | ||
| Hamburg | 10,63EUR | 08:16 | ||
| Düsseldorf | 10,61EUR | 08:10 | ||
| München | 10,73EUR | 08:46 | ||
| Tradegate | 11,20EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,59 | -13,68 | +10,07 | -22,30 | +22,63 | +89,91 |
| Volatilität [%] | 34,18 | 35,96 | 43,00 | 47,29 | 36,96 | 34,05 |
| Sharpe-Ratio | -11,04 | -2,329 | 0,9475 | -0,1883 | 0,3812 | 0,5299 |
| Hoch | 12,31 | 12,57 | 15,32 | 15,32 | 15,32 | 15,32 |
| Tief | 10,73 | 10,73 | 8,812 | 7,240 | 5,608 | 5,500 |
| Hist. Kurs | 12,28 | 12,43 | 9,748 | 13,81 | 8,750 | 5,650 |
| ∅-Preis | 11,89 | 12,12 | 11,49 | 10,62 | 8,794 | 8,822 |
| ∅-Volumen | 16,60 | 36,40 | 43,94 | 44,68 | 28,62 | |
| Max. Verlust [%] | -6,428 | -8,367 | -24,44 | -48,60 | -48,60 | -50,81 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 32 | 186 | 288 | 612 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 44 | 263 | 412 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. bisher 0,2267€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (09:04)10,62
- Brief (09:04)10,83
- Spread (in %)0,2100 (1,98 %)
- Geld Stk.283
- Brief Stk.277
Kursdaten
- Eröffnungskurs10,73
- Tageshoch10,73
- Tagestief10,73
- Kurs (08:46)10,73
Kursdaten Vortag
- Vortag-Eröffnung10,89
- Vortag-Hoch10,90
- Vortag-Tief10,89
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}