TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
10,74 EUR
-1,06 %
-0,12
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,91EUR | 08:03 | 285 | 3.107,92 |
| Tradegate | 10,88EUR | 15:42 | 199 | 2.164,13 |
| L&S | 11,07EUR | 23:00 | 12 | 132,78 |
| Quotrix | 10,75EUR | 07:27 | ||
| Düsseldorf | 10,90EUR | 19:30 | ||
| Hamburg | 10,60EUR | 08:17 | ||
| München | 10,74EUR | 08:15 | ||
| Stuttgart | 12,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | -8,79 | -2,59 | +1,08 | +19,28 | +21,99 |
| Volatilität [%] | 48,77 | 42,18 | 44,14 | 45,81 | 40,54 | 36,62 |
| Sharpe-Ratio | -10,75 | -2,154 | 0,1038 | 0,2329 | 0,3082 | 0,2429 |
| Hoch | 11,84 | 12,69 | 12,69 | 15,32 | 15,32 | 15,32 |
| Tief | 10,74 | 10,74 | 10,26 | 10,21 | 5,608 | 5,608 |
| Hist. Kurs | 11,81 | 11,77 | 11,02 | 10,62 | 9,000 | 8,800 |
| ∅-Preis | 11,19 | 11,92 | 11,41 | 11,59 | 9,385 | 9,276 |
| ∅-Volumen | 0,4440 | 14,41 | 45,11 | 28,69 | ||
| Max. Verlust [%] | -8,129 | -14,47 | -15,02 | -32,52 | -48,60 | -50,81 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 187 | 288 | 612 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 87 | 273 | 412 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2025 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (21:59)11,03
- Brief (21:59)11,15
- Spread (in %)0,1150 (1,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,74
- Tageshoch10,74
- Tagestief10,74
- Kurs (08:15)10,74
Kursdaten Vortag
- Vortag-Eröffnung10,78
- Vortag-Hoch10,85
- Vortag-Tief10,78
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}