TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
12,03 EUR
+2,51 %
+0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 19.06. | 76 | 908,58 |
| L&S | 11,97EUR | 19.06. | ||
| Quotrix | 12,05EUR | 19.06. | ||
| Düsseldorf | 11,90EUR | 19.06. | ||
| Frankfurt | 11,91EUR | 19.06. | ||
| Hamburg | 12,06EUR | 19.06. | ||
| München | 12,03EUR | 19.06. | ||
| Stuttgart | 12,40EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +8,87 | +12,17 | +24,15 | +36,65 | +49,38 |
| Volatilität [%] | 26,38 | 59,04 | 47,75 | 45,70 | 40,20 | 36,30 |
| Sharpe-Ratio | 7,770 | 1,923 | 0,6932 | 0,6616 | 0,4108 | 0,3466 |
| Hoch | 12,07 | 12,42 | 12,42 | 15,32 | 15,32 | 15,32 |
| Tief | 11,46 | 10,71 | 10,26 | 8,812 | 5,608 | 5,608 |
| Hist. Kurs | 11,55 | 11,05 | 10,72 | 9,686 | 8,800 | 8,050 |
| ∅-Preis | 11,66 | 11,63 | 11,14 | 11,33 | 9,253 | 9,185 |
| ∅-Volumen | 0,4549 | 19,07 | 44,99 | 28,65 | ||
| Max. Verlust [%] | -1,199 | -13,81 | -15,02 | -32,52 | -48,60 | -50,81 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 156 | 288 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 87 | 228 | 412 | 870 |
Kennzahlen
TransAlta Corp. hat für das Geschäftsjahr 2025 0,0551€ (0,0650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0551 | 0,0650 | 0,49 % | 27.02.2026 | ||
| 2024 | 0,2267 | 0,2550 | 2,25 % | 01.12.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 |
Quotes
- Geld (19.06.)11,93
- Brief (19.06.)12,07
- Spread (in %)0,1350 (1,13 %)
- Geld Stk.251
- Brief Stk.248
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief12,03
- Kurs (19.06.2026)12,03
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,73
- Vortag-Tief11,69
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}