TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
7,930 EUR
+1,61 %
+0,126
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,894EUR | 17:42 | 144 | 1.136,74 |
| Tradegate | 7,830EUR | 16:33 | 91 | 712,53 |
| Quotrix | 7,950EUR | 07:27 | ||
| Stuttgart | 7,764EUR | 15:35 | ||
| Düsseldorf | 7,820EUR | 16:31 | ||
| München | 7,930EUR | 08:06 | ||
| Berlin | 7,878EUR | 16:55 | ||
| Frankfurt | 7,930EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -8,58 | -15,98 | +30,34 | -22,25 | +44,18 |
| Volatilität [%] | 14,13 | 47,59 | 51,58 | 43,17 | 34,13 | 32,62 |
| Sharpe-Ratio | 12,43 | -2,654 | -0,5596 | 0,7535 | -0,1471 | 0,3156 |
| Hoch | 7,836 | 8,710 | 14,09 | 14,09 | 14,09 | 14,09 |
| Tief | 7,448 | 7,240 | 7,240 | 6,076 | 5,608 | 4,800 |
| Hist. Kurs | 7,586 | 8,674 | 9,438 | 6,084 | 10,20 | 5,500 |
| ∅-Preis | 7,728 | 7,832 | 10,29 | 8,821 | 8,556 | 8,100 |
| ∅-Volumen | 72,34 | 82,12 | 39,87 | 24,90 | ||
| Max. Verlust [%] | -0,1282 | -16,88 | -48,60 | -48,60 | -50,81 | -50,81 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 69 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 99 | 99 | 870 | 870 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TransAlta Corp. 0,2452€ (0,2550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2452 | 0,2550 | 2,54 % | 28.02.2025 | ||
| 2023 | 0,2217 | 0,2400 | 2,97 % | 29.11.2024 | ||
| 2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
| 2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
| 2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 |
Quotes
- Geld (17:26)7,878
- Brief (17:26)7,964
- Spread (in %)0,0860 (1,09 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,930
- Tageshoch7,930
- Tagestief7,930
- Kurs (08:06)7,930
Kursdaten Vortag
- Vortag-Eröffnung7,806
- Vortag-Hoch7,806
- Vortag-Tief7,804
- Vortag-Schlusskurs7,804
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- HerkunftKanada
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}