Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
48,31 EUR
-1,59 %
-0,78
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,31EUR | 18.09. | 579 | 27.971,49 |
| Düsseldorf | 48,04EUR | 18.09. | ||
| Frankfurt | 48,19EUR | 18.09. | ||
| Hamburg | 47,84EUR | 18.09. | ||
| München | 48,37EUR | 18.09. | ||
| L&S | 48,19EUR | 18.09. | ||
| Quotrix | 48,48EUR | 18.09. | ||
| Stuttgart | 48,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -23,24 | -22,01 | +1,53 | -28,15 | -2,21 |
| Volatilität [%] | 34,57 | 99,22 | 49,76 | 39,54 | 33,60 | 30,46 |
| Sharpe-Ratio | 0,2916 | -2,843 | -0,8295 | 0,1879 | -0,2258 | 0,0722 |
| Hoch | 49,98 | 64,70 | 71,76 | 71,76 | 84,42 | 84,42 |
| Tief | 46,98 | 45,27 | 45,27 | 45,00 | 41,08 | 41,08 |
| Hist. Kurs | 48,24 | 62,94 | 61,94 | 47,58 | 67,24 | 49,40 |
| ∅-Preis | 48,22 | 53,74 | 60,97 | 56,78 | 60,17 | 60,65 |
| ∅-Volumen | 72,85 Tsd. | 310,57 Tsd. | 75,90 Tsd. | 64,21 Tsd. | 33,07 Tsd. | 23,00 Tsd. |
| Max. Verlust [%] | -2,590 | -27,23 | -34,04 | -34,04 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 52 | 459 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 75 | 75 | 665 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,040€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,040 | 3,510 | 5,05 % | 07.07.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (18.09.)47,97
- Brief (18.09.)48,27
- Spread (in %)0,3000 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,77
- Tageshoch48,77
- Tagestief48,26
- Kurs (18.09.2026)48,31
- Umsatz EUR27.971,49
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung47,85
- Vortag-Hoch49,09
- Vortag-Tief47,51
- Vortag-Schlusskurs49,09
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}