Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
53,18 EUR
-0,11 %
-0,06
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,18EUR | 18:59 | 594 | 31.588,92 |
| Xetra | 53,14EUR | 17:35 | 302 | 16.048,28 |
| Düsseldorf | 53,00EUR | 16:00 | ||
| Frankfurt | 52,94EUR | 19:40 | ||
| Hamburg | 52,30EUR | 08:31 | ||
| Hannover | 52,30EUR | 08:15 | ||
| München | 52,81EUR | 08:01 | ||
| L&S | 52,98EUR | 22:15 | ||
| Quotrix | 53,12EUR | 07:27 | ||
| Stuttgart | 52,88EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +11,93 | -10,29 | +12,29 | -10,95 | -0,60 |
| Volatilität [%] | 18,26 | 16,26 | 48,52 | 39,00 | 33,28 | 30,44 |
| Sharpe-Ratio | 8,299 | 8,308 | -0,2487 | 0,4584 | -0,0112 | 0,0835 |
| Hoch | 54,00 | 54,00 | 71,76 | 71,76 | 84,42 | 84,42 |
| Tief | 51,66 | 46,30 | 45,17 | 45,17 | 41,08 | 41,08 |
| Hist. Kurs | 51,96 | 47,51 | 59,28 | 47,36 | 59,72 | 53,50 |
| ∅-Preis | 52,85 | 50,33 | 58,21 | 57,00 | 59,70 | 60,64 |
| ∅-Volumen | 94,97 Tsd. | 102,04 Tsd. | 89,42 Tsd. | 66,97 Tsd. | 36,64 Tsd. | 25,12 Tsd. |
| Max. Verlust [%] | -0,7850 | -1,262 | -35,57 | -35,57 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 72 | 72 | 490 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 102 | 102 | 710 | 710 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,055€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,055 | 3,510 | 5,45 % | 07.10.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (22:01)53,06
- Brief (22:01)53,38
- Spread (in %)0,3200 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,34
- Tageshoch53,84
- Tagestief52,74
- Kurs (18:59)53,18
- Umsatz EUR31.588,92
- Gehand. Stk.594
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,64
- Vortag-Tief51,66
- Vortag-Schlusskurs53,24
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}