Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
44,01 EUR
+0,92 %
+0,40
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 44,78EUR | 20:33 | 3.152 | 141.146,56 |
Frankfurt | 44,10EUR | 15:11 | 600 | 26.460,00 |
Düsseldorf | 44,01EUR | 16:00 | 100 | 4.401,00 |
Berlin | 43,44EUR | 08:08 | ||
München | 43,72EUR | 08:09 | ||
L&S | 44,77EUR | 21:00 | ||
Quotrix | 43,85EUR | 07:27 | ||
Stuttgart | 43,97EUR | 16:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,41 | -10,11 | -41,71 | -33,52 | -27,34 | -9,07 |
Volatilität [%] | 10,64 | 39,11 | 44,05 | 34,02 | 26,55 | 25,28 |
Sharpe-Ratio | 2,703 | -3,507 | -2,358 | -1,125 | -0,3518 | -0,0337 |
Hoch | 44,02 | 49,03 | 77,88 | 84,22 | 84,22 | 84,22 |
Tief | 42,85 | 41,21 | 41,21 | 41,21 | 41,21 | 41,21 |
Hist. Kurs | 43,40 | 48,96 | 75,50 | 66,20 | 60,57 | 48,40 |
∅-Preis | 43,42 | 44,48 | 51,71 | 63,90 | 63,51 | 58,76 |
∅-Volumen | 192,91 | 182,00 | 90,64 | 37,65 | 33,97 | |
Max. Verlust [%] | -0,8263 | -14,46 | -46,22 | -50,27 | -50,27 | -50,27 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 148 | 495 | 495 |
Max. Verlustperiode (Kalendertage) | 2 | 31 | 179 | 220 | 707 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (20:46)44,69
- Brief (20:46)44,90
- Spread (in %)0,2100 (0,47 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs43,64
- Tageshoch44,02
- Tagestief43,64
- Kurs (16:00)44,01
- Umsatz EUR4.401,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung43,71
- Vortag-Hoch43,71
- Vortag-Tief43,61
- Vortag-Schlusskurs43,61
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}