Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
50,82 EUR
+1,15 %
+0,58
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,26EUR | 18.12. | 610 | 31.268,60 |
| Frankfurt | 50,92EUR | 18.12. | 100 | 5.092,00 |
| L&S | 51,04EUR | 18.12. | 50 | 2.552,00 |
| Berlin | 50,28EUR | 18.12. | ||
| Düsseldorf | 50,82EUR | 18.12. | ||
| Hamburg | 50,62EUR | 18.12. | ||
| München | 50,52EUR | 18.12. | ||
| Quotrix | 50,68EUR | 18.12. | ||
| Stuttgart | 50,32EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +2,07 | +19,02 | -33,17 | -15,87 | +0,63 |
| Volatilität [%] | 13,73 | 15,50 | 22,14 | 35,03 | 25,85 | 24,70 |
| Sharpe-Ratio | 5,935 | 0,6377 | 1,436 | -1,073 | -0,1833 | 0,0389 |
| Hoch | 50,82 | 51,32 | 51,32 | 77,88 | 84,22 | 84,22 |
| Tief | 48,57 | 48,10 | 42,26 | 41,21 | 41,21 | 41,21 |
| Hist. Kurs | 49,58 | 49,79 | 42,70 | 76,04 | 60,41 | 50,50 |
| ∅-Preis | 49,73 | 50,07 | 47,16 | 50,12 | 61,06 | 58,76 |
| ∅-Volumen | 44,63 | 113,75 | 41,06 | 38,56 | ||
| Max. Verlust [%] | -0,5221 | -5,300 | -7,868 | -46,22 | -50,27 | -50,27 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 246 | 270 | 495 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 55 | 349 | 390 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs50,26
- Tageshoch50,82
- Tagestief50,26
- Kurs (18.12.2025)50,82
Kursdaten Vortag
- Vortag-Eröffnung49,47
- Vortag-Hoch50,24
- Vortag-Tief49,41
- Vortag-Schlusskurs50,24
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}