Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
47,27 EUR
-7,64 %
-3,91
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 30.04. | 1.170 | 54.639,00 |
| Lang & Schwarz | 46,57EUR | 30.04. | 918 | 42.751,26 |
| Frankfurt | 47,04EUR | 30.04. | 65 | 3.057,60 |
| Quotrix | 50,48EUR | 30.04. | 50 | 2.524,00 |
| Stuttgart | 46,78EUR | 30.04. | 25 | 1.169,50 |
| Düsseldorf | 47,27EUR | 30.04. | 10 | 472,70 |
| München | 51,04EUR | 30.04. | ||
| Berlin | 50,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -11,64 | -38,29 | -29,30 | -28,20 | -10,81 |
| Volatilität [%] | 19,31 | 47,88 | 40,67 | 30,67 | 25,69 | 25,36 |
| Sharpe-Ratio | -1,039 | -0,9776 | -1,903 | -0,7869 | -0,2721 | 0,0213 |
| Hoch | 51,34 | 54,24 | 84,22 | 84,22 | 84,22 | 84,22 |
| Tief | 50,30 | 46,34 | 46,34 | 46,34 | 46,34 | 41,60 |
| Hist. Kurs | 51,34 | 53,50 | 76,60 | 66,86 | 65,84 | 53,00 |
| ∅-Preis | 50,87 | 50,75 | 62,11 | 67,51 | 64,36 | 58,91 |
| ∅-Volumen | 148,09 | 72,00 | 31,39 | 30,29 | ||
| Max. Verlust [%] | -2,026 | -13,02 | -43,98 | -43,98 | -43,98 | -43,98 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 105 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 | 707 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Edison International schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs50,44
- Tageshoch50,46
- Tagestief47,27
- Kurs (30.04.2025)47,27
- Umsatz EUR472,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung50,82
- Vortag-Hoch51,18
- Vortag-Tief50,82
- Vortag-Schlusskurs51,18
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}