Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
59,12 EUR
+0,54 %
+0,32
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 58,84EUR | 08:07 | ||
| Düsseldorf | 58,56EUR | 08:10 | ||
| München | 59,32EUR | 08:03 | ||
| L&S | 58,34EUR | 09:07 | ||
| Quotrix | 58,80EUR | 07:27 | ||
| Tradegate | 59,50EUR | 05.05. | 965 | 57.417,50 |
| Stuttgart | 58,96EUR | 05.05. | 9 | 530,64 |
| Frankfurt | 59,12EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -5,71 | +18,79 | +22,07 | -11,23 | +22,66 |
| Volatilität [%] | 23,12 | 24,99 | 24,37 | 27,15 | 27,27 | 25,85 |
| Sharpe-Ratio | 6,146 | -2,944 | 1,518 | 0,7965 | -0,0820 | 0,2092 |
| Hoch | 59,54 | 65,00 | 65,00 | 65,00 | 84,04 | 84,04 |
| Tief | 57,02 | 57,02 | 48,11 | 41,24 | 41,24 | 41,24 |
| Hist. Kurs | 58,12 | 62,70 | 49,77 | 48,43 | 66,60 | 48,20 |
| ∅-Preis | 58,84 | 60,54 | 55,90 | 51,11 | 60,36 | 59,45 |
| ∅-Volumen | 3,83 Tsd. | 7,02 Tsd. | 21,63 Tsd. | 12,35 Tsd. | 4,89 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -0,8766 | -10,09 | -10,09 | -19,35 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 163 | 359 | 496 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 42 | 234 | 525 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,032€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,032 | 3,510 | 5,08 % | 07.04.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (08:24)58,24
- Brief (08:28)59,08
- Spread (in %)0,8400 (1,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,72
- Tageshoch59,54
- Tagestief58,62
- Kurs (05.05.2026)59,12
Kursdaten Vortag
- Vortag-Eröffnung59,38
- Vortag-Hoch59,52
- Vortag-Tief58,38
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}