Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
51,34 EUR
+0,82 %
+0,42
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,24EUR | 19.12. | 1.001 | 51.291,24 |
| Frankfurt | 51,34EUR | 19.12. | 600 | 30.804,00 |
| Berlin | 50,88EUR | 19.12. | ||
| Düsseldorf | 51,42EUR | 19.12. | ||
| Hamburg | 50,90EUR | 19.12. | ||
| München | 51,04EUR | 19.12. | ||
| L&S | 51,24EUR | 19.12. | ||
| Quotrix | 51,22EUR | 19.12. | ||
| Stuttgart | 50,82EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +1,54 | +18,46 | -31,71 | -15,14 | +0,67 |
| Volatilität [%] | 13,10 | 20,67 | 26,21 | 36,82 | 27,17 | 25,56 |
| Sharpe-Ratio | 13,05 | 0,4143 | 1,241 | -0,9381 | -0,1472 | 0,0488 |
| Hoch | 51,34 | 51,80 | 51,80 | 78,36 | 84,04 | 84,04 |
| Tief | 49,17 | 48,11 | 42,28 | 41,24 | 41,24 | 41,24 |
| Hist. Kurs | 49,54 | 50,56 | 43,34 | 75,18 | 60,50 | 51,00 |
| ∅-Preis | 50,31 | 50,19 | 47,22 | 49,99 | 60,99 | 58,81 |
| ∅-Volumen | 22,06 Tsd. | 42,16 Tsd. | 10,12 Tsd. | 7,34 Tsd. | 2,70 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,4747 | -5,659 | -8,349 | -46,03 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 247 | 269 | 496 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 61 | 350 | 387 | 708 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (19.12.)51,24
- Brief (19.12.)51,40
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs50,98
- Tageshoch51,34
- Tagestief50,98
- Kurs (19.12.2025)51,34
- Umsatz EUR30.804,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung50,36
- Vortag-Hoch50,92
- Vortag-Tief50,36
- Vortag-Schlusskurs50,92
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}