Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
53,24 EUR
+1,49 %
+0,78
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,38EUR | 07:40 | ||
| Quotrix | 53,78EUR | 07:27 | ||
| Frankfurt | 53,24EUR | 04.02. | 500 | 26.620,00 |
| Tradegate | 53,82EUR | 04.02. | 217 | 11.678,94 |
| Düsseldorf | 53,02EUR | 04.02. | ||
| Hamburg | 52,10EUR | 04.02. | ||
| München | 51,84EUR | 04.02. | ||
| Stuttgart | 53,60EUR | 04.02. | ||
| Berlin | 50,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +2,66 | +12,18 | +7,14 | -13,98 | +7,77 |
| Volatilität [%] | 15,05 | 26,34 | 25,21 | 31,00 | 27,16 | 25,56 |
| Sharpe-Ratio | 4,716 | 0,5474 | 0,8376 | 0,2653 | -0,1400 | 0,0967 |
| Hoch | 53,24 | 53,82 | 53,82 | 54,56 | 84,04 | 84,04 |
| Tief | 51,04 | 49,64 | 44,90 | 41,24 | 41,24 | 41,24 |
| Hist. Kurs | 51,86 | 51,86 | 47,46 | 49,69 | 61,89 | 49,40 |
| ∅-Preis | 52,19 | 51,95 | 49,05 | 48,70 | 60,61 | 58,87 |
| ∅-Volumen | 9,20 Tsd. | 18,04 Tsd. | 13,24 Tsd. | 8,50 Tsd. | 3,37 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -1,030 | -3,700 | -8,349 | -23,02 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 213 | 297 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 61 | 309 | 434 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International 3,002€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,002 | 3,510 | 5,92 % | 07.01.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (04.02.)53,70
- Brief (04.02.)53,86
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs51,72
- Tageshoch53,24
- Tagestief51,72
- Kurs (04.02.2026)53,24
- Umsatz EUR26.620,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung51,04
- Vortag-Hoch52,46
- Vortag-Tief51,04
- Vortag-Schlusskurs52,46
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}