Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
48,19 EUR
+1,01 %
+0,48
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,31EUR | 18.09. | 579 | 27.971,49 |
| Düsseldorf | 48,04EUR | 18.09. | ||
| Frankfurt | 48,19EUR | 18.09. | ||
| Hamburg | 47,84EUR | 18.09. | ||
| München | 48,37EUR | 18.09. | ||
| L&S | 48,19EUR | 18.09. | ||
| Quotrix | 48,48EUR | 18.09. | ||
| Stuttgart | 48,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -23,60 | -23,87 | +1,26 | -26,56 | -1,65 |
| Volatilität [%] | 30,15 | 97,82 | 48,38 | 38,84 | 32,65 | 29,24 |
| Sharpe-Ratio | -1,293 | -2,991 | -0,9846 | 0,1772 | -0,2194 | 0,0664 |
| Hoch | 49,23 | 64,60 | 71,52 | 71,52 | 84,04 | 84,04 |
| Tief | 47,07 | 45,64 | 45,64 | 44,90 | 41,24 | 41,24 |
| Hist. Kurs | 48,58 | 63,08 | 63,30 | 47,59 | 65,62 | 49,00 |
| ∅-Preis | 48,15 | 53,52 | 60,95 | 56,75 | 60,00 | 60,44 |
| ∅-Volumen | 20,94 Tsd. | 18,74 Tsd. | 7,37 Tsd. | 14,11 Tsd. | 5,89 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -4,388 | -28,17 | -34,39 | -34,39 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 52 | 52 | 457 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 75 | 75 | 661 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,040€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,040 | 3,510 | 5,05 % | 07.07.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (18.09.)48,08
- Brief (18.09.)48,22
- Spread (in %)0,1400 (0,29 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs48,19
- Tageshoch48,19
- Tagestief48,19
- Kurs (18.09.2026)48,19
Kursdaten Vortag
- Vortag-Eröffnung47,71
- Vortag-Hoch47,71
- Vortag-Tief47,71
- Vortag-Schlusskurs47,71
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}