Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
46,71 EUR
-2,50 %
-1,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,55EUR | 07:23 | ||
| Tradegate | 47,36EUR | 03.11. | 963 | 45.607,68 |
| Frankfurt | 46,71EUR | 03.11. | 54 | 2.522,34 |
| Berlin | 47,60EUR | 03.11. | ||
| Düsseldorf | 46,49EUR | 03.11. | ||
| München | 48,02EUR | 03.11. | ||
| Quotrix | 48,03EUR | 03.11. | ||
| Stuttgart | 47,17EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -0,55 | -3,55 | -38,38 | -21,28 | -5,83 |
| Volatilität [%] | 14,35 | 27,85 | 28,73 | 36,26 | 27,20 | 25,87 |
| Sharpe-Ratio | -12,97 | 0,9473 | 0,0006 | -1,152 | -0,1979 | 0,0260 |
| Hoch | 50,40 | 50,88 | 52,08 | 84,04 | 84,04 | 84,04 |
| Tief | 46,71 | 44,90 | 41,24 | 41,24 | 41,24 | 41,24 |
| Hist. Kurs | 49,34 | 46,97 | 48,43 | 75,80 | 59,34 | 49,60 |
| ∅-Preis | 48,33 | 47,98 | 46,73 | 53,90 | 61,45 | 58,87 |
| ∅-Volumen | 2,34 Tsd. | 3,83 Tsd. | 3,96 Tsd. | 3,58 Tsd. | 1,45 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -3,364 | -6,289 | -19,35 | -49,66 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 235 | 249 | 496 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 165 | 339 | 357 | 708 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs47,61
- Tageshoch47,61
- Tagestief46,71
- Kurs (03.11.2025)46,71
- Umsatz EUR2.522,34
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,00
- Vortag-Tief47,91
- Vortag-Schlusskurs47,91
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}