Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
53,00 EUR
-0,53 %
-0,28
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,18EUR | 18:59 | 594 | 31.588,92 |
| Xetra | 53,14EUR | 17:35 | 302 | 16.048,28 |
| Düsseldorf | 53,00EUR | 16:00 | ||
| Frankfurt | 53,00EUR | 19:40 | ||
| Hamburg | 52,30EUR | 08:31 | ||
| Hannover | 52,30EUR | 08:15 | ||
| München | 52,81EUR | 08:01 | ||
| L&S | 53,12EUR | 23:00 | ||
| Quotrix | 53,12EUR | 07:27 | ||
| Stuttgart | 52,92EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +11,58 | -10,65 | +13,47 | -10,35 | -0,93 |
| Volatilität [%] | 20,35 | 17,10 | 47,91 | 38,68 | 32,60 | 29,35 |
| Sharpe-Ratio | 6,903 | 7,976 | -0,2617 | 0,5006 | -0,0069 | 0,0760 |
| Hoch | 53,50 | 53,50 | 71,52 | 71,52 | 84,04 | 84,04 |
| Tief | 51,72 | 47,40 | 45,21 | 45,21 | 41,24 | 41,24 |
| Hist. Kurs | 52,10 | 47,50 | 59,32 | 46,71 | 59,12 | 53,50 |
| ∅-Preis | 52,71 | 50,28 | 58,19 | 56,96 | 59,54 | 60,44 |
| ∅-Volumen | 1,21 Tsd. | 9,12 Tsd. | 8,62 Tsd. | 14,86 Tsd. | 6,30 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,317 | -1,317 | -36,07 | -36,07 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 69 | 69 | 488 | 496 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 97 | 97 | 706 | 708 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,055€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,055 | 3,510 | 5,45 % | 07.10.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (21:59)53,20
- Brief (21:59)53,34
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs52,72
- Tageshoch53,12
- Tagestief52,72
- Kurs (19:40)53,00
Kursdaten Vortag
- Vortag-Eröffnung52,40
- Vortag-Hoch53,28
- Vortag-Tief52,16
- Vortag-Schlusskurs53,28
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}