Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
47,78 EUR
-0,89 %
-0,43
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,65EUR | 21:28 | 1.861 | 88.676,65 |
| Frankfurt | 47,51EUR | 21:42 | 70 | 3.325,70 |
| München | 47,78EUR | 19:05 | 25 | 1.194,50 |
| Berlin | 48,02EUR | 08:08 | ||
| Düsseldorf | 47,92EUR | 16:00 | ||
| L&S | 47,29EUR | 22:59 | ||
| Quotrix | 48,38EUR | 07:27 | ||
| Stuttgart | 48,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +9,76 | -3,81 | -36,41 | -28,90 | +4,78 |
| Volatilität [%] | 24,30 | 20,23 | 32,16 | 31,71 | 22,89 | 21,21 |
| Sharpe-Ratio | 4,459 | 5,698 | -0,0873 | -1,323 | -0,4546 | 0,0640 |
| Hoch | 48,21 | 48,21 | 54,26 | 83,64 | 83,64 | 83,64 |
| Tief | 46,53 | 43,53 | 41,85 | 41,85 | 41,85 | 41,85 |
| Hist. Kurs | 47,39 | 43,53 | 49,67 | 75,14 | 67,20 | 45,60 |
| ∅-Preis | 47,42 | 45,52 | 48,36 | 60,78 | 62,93 | 58,98 |
| ∅-Volumen | 479,25 | 191,13 | 187,94 | 94,34 | 48,41 | 76,55 |
| Max. Verlust [%] | -1,815 | -3,022 | -22,87 | -49,96 | -49,96 | -49,96 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 99 | 175 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 142 | 255 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 2,963€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,963 | 3,310 | 5,77 % | 07.07.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (21:59)47,42
- Brief (21:59)47,52
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs48,21
- Tageshoch48,21
- Tagestief47,78
- Kurs (19:05)47,78
- Umsatz EUR1.194,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch48,21
- Vortag-Tief47,64
- Vortag-Schlusskurs48,21
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}