Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
43,72 EUR
0 %
0
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 20:21 | 3.117 | 139.174,05 |
| Frankfurt | 44,10EUR | 15:11 | 600 | 26.460,00 |
| Düsseldorf | 44,01EUR | 16:00 | 100 | 4.401,00 |
| Berlin | 43,44EUR | 08:08 | ||
| München | 43,72EUR | 08:09 | ||
| L&S | 44,72EUR | 20:47 | ||
| Quotrix | 43,85EUR | 07:27 | ||
| Stuttgart | 43,97EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -12,09 | -43,00 | -35,08 | -26,40 | -9,67 |
| Volatilität [%] | 26,17 | 34,18 | 41,97 | 31,22 | 22,84 | 21,36 |
| Sharpe-Ratio | 2,011 | -4,478 | -2,576 | -1,311 | -0,4201 | -0,0812 |
| Hoch | 44,12 | 49,73 | 77,66 | 83,64 | 83,64 | 83,64 |
| Tief | 43,23 | 41,85 | 41,85 | 41,85 | 41,85 | 41,85 |
| Hist. Kurs | 43,36 | 49,73 | 76,70 | 67,34 | 59,40 | 48,40 |
| ∅-Preis | 43,53 | 44,94 | 52,10 | 64,06 | 63,70 | 59,06 |
| ∅-Volumen | 741,14 | 188,06 | 145,66 | 72,54 | 41,31 | 72,67 |
| Max. Verlust [%] | -2,017 | -15,85 | -46,11 | -49,96 | -49,96 | -49,96 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 122 | 142 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 175 | 210 | 703 | 703 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (20:32)44,65
- Brief (20:32)44,77
- Spread (in %)0,1200 (0,27 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs43,72
- Tageshoch43,72
- Tagestief43,72
- Kurs (08:09)43,72
Kursdaten Vortag
- Vortag-Eröffnung43,72
- Vortag-Hoch43,72
- Vortag-Tief43,72
- Vortag-Schlusskurs43,72
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}