Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
62,83 EUR
-2,65 %
-1,71
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,34EUR | 10:04 | 150 | 9.051,00 |
| Tradegate | 61,24EUR | 10:07 | 2 | 122,48 |
| Hamburg | 60,62EUR | 08:22 | ||
| Düsseldorf | 61,00EUR | 09:10 | ||
| L&S | 60,62EUR | 10:40 | ||
| Quotrix | 61,46EUR | 07:27 | ||
| Stuttgart | 60,62EUR | 11:02 | ||
| München | 62,83EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -4,43 | +17,57 | +30,95 | -3,10 | +36,00 |
| Volatilität [%] | 39,70 | 25,36 | 21,74 | 19,76 | 23,17 | 21,12 |
| Sharpe-Ratio | -16,18 | -2,032 | 1,514 | 1,356 | -0,0158 | 0,3005 |
| Hoch | 69,50 | 69,74 | 69,74 | 69,74 | 83,64 | 83,64 |
| Tief | 62,83 | 62,83 | 53,44 | 45,54 | 41,85 | 41,85 |
| Hist. Kurs | 69,50 | 65,74 | 53,44 | 47,98 | 64,84 | 46,20 |
| ∅-Preis | 66,90 | 67,07 | 62,27 | 55,64 | 60,53 | 60,46 |
| ∅-Volumen | 447,68 | 432,94 | 187,18 | 113,71 | ||
| Max. Verlust [%] | -9,597 | -9,908 | -10,06 | -10,06 | -49,96 | -49,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 50 | 420 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 71 | 71 | 610 | 703 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2025 bisher 3,040€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,040 | 3,510 | 5,05 % | 07.07.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (10:40)60,56
- Brief (10:40)61,12
- Spread (in %)0,5600 (0,92 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs62,83
- Tageshoch62,83
- Tagestief62,83
- Kurs (04.08.2026)62,83
Kursdaten Vortag
- Vortag-Eröffnung64,54
- Vortag-Hoch64,54
- Vortag-Tief64,54
- Vortag-Schlusskurs64,54
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}