Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
47,36 EUR
-1,00 %
-0,48
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,36EUR | 21:14 | 963 | 45.607,68 |
| L&S | 47,03EUR | 22:02 | 884 | 41.574,52 |
| Frankfurt | 46,71EUR | 16:11 | 54 | 2.522,34 |
| Berlin | 47,60EUR | 08:08 | ||
| Düsseldorf | 46,49EUR | 16:00 | ||
| München | 48,02EUR | 08:01 | ||
| Quotrix | 48,03EUR | 07:27 | ||
| Stuttgart | 47,17EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +1,52 | -3,15 | -37,15 | -21,26 | -1,33 |
| Volatilität [%] | 19,46 | 26,24 | 28,52 | 38,02 | 28,21 | 27,49 |
| Sharpe-Ratio | -7,324 | 1,246 | -0,0773 | -1,075 | -0,1998 | 0,0627 |
| Hoch | 50,16 | 50,84 | 52,56 | 84,42 | 84,42 | 84,42 |
| Tief | 46,63 | 45,00 | 41,08 | 41,08 | 41,08 | 41,08 |
| Hist. Kurs | 48,93 | 46,65 | 48,90 | 75,36 | 60,15 | 48,00 |
| ∅-Preis | 48,21 | 47,90 | 46,81 | 54,05 | 61,70 | 59,33 |
| ∅-Volumen | 81,20 Tsd. | 86,98 Tsd. | 45,21 Tsd. | 37,63 Tsd. | 16,47 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -2,677 | -5,215 | -20,85 | -50,72 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 237 | 250 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 343 | 361 | 706 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (22:00)47,08
- Brief (22:00)47,36
- Spread (in %)0,2800 (0,59 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs48,36
- Tageshoch48,70
- Tagestief46,63
- Kurs (21:14)47,36
- Umsatz EUR45.607,68
- Gehand. Stk.963
Kursdaten Vortag
- Vortag-Eröffnung48,35
- Vortag-Hoch48,35
- Vortag-Tief47,79
- Vortag-Schlusskurs47,84
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}