Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
46,70 EUR
-8,14 %
-4,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 30.04. | 1.170 | 54.639,00 |
| Lang & Schwarz | 46,57EUR | 30.04. | 918 | 42.751,26 |
| Frankfurt | 47,04EUR | 30.04. | 65 | 3.057,60 |
| Quotrix | 50,48EUR | 30.04. | 50 | 2.524,00 |
| Stuttgart | 46,78EUR | 30.04. | 25 | 1.169,50 |
| Düsseldorf | 47,27EUR | 30.04. | 10 | 472,70 |
| München | 51,04EUR | 30.04. | ||
| Berlin | 50,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -12,87 | -38,70 | -28,57 | -28,78 | -16,61 |
| Volatilität [%] | 33,81 | 46,12 | 43,94 | 33,07 | 27,67 | 28,67 |
| Sharpe-Ratio | -1,249 | -1,270 | -1,762 | -0,6679 | -0,2386 | 0,0020 |
| Hoch | 52,06 | 54,88 | 84,42 | 84,42 | 84,42 | 84,42 |
| Tief | 50,48 | 46,04 | 46,04 | 46,04 | 46,04 | 42,40 |
| Hist. Kurs | 51,20 | 53,60 | 76,18 | 65,38 | 65,57 | 56,00 |
| ∅-Preis | 51,13 | 51,04 | 62,18 | 67,59 | 64,56 | 59,96 |
| ∅-Volumen | 5,56 Tsd. | 18,38 Tsd. | 29,09 Tsd. | 16,89 Tsd. | 9,68 Tsd. | 10,39 Tsd. |
| Max. Verlust [%] | -3,035 | -13,03 | -43,46 | -43,46 | -43,46 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 105 | 105 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 158 | 158 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (30.04.)47,09
- Brief (30.04.)47,37
- Spread (in %)0,2800 (0,59 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs51,24
- Tageshoch51,24
- Tagestief46,70
- Kurs (30.04.2025)46,70
- Umsatz EUR54.639,00
- Gehand. Stk.1.170
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief50,84
- Vortag-Schlusskurs50,84
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}