Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
60,16 EUR
-2,87 %
-1,78
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,16EUR | 20.03. | 777 | 46.744,32 |
| Düsseldorf | 61,08EUR | 20.03. | ||
| Frankfurt | 61,88EUR | 20.03. | ||
| Hamburg | 62,02EUR | 20.03. | ||
| München | 62,37EUR | 20.03. | ||
| L&S | 60,56EUR | 20.03. | ||
| Quotrix | 62,18EUR | 20.03. | ||
| Stuttgart | 60,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -3,81 | +26,44 | +11,08 | -6,61 | +19,13 |
| Volatilität [%] | 23,30 | 26,89 | 25,04 | 30,01 | 28,20 | 27,05 |
| Sharpe-Ratio | -9,843 | -1,771 | 1,928 | 0,4349 | -0,0106 | 0,1908 |
| Hoch | 63,88 | 64,48 | 64,48 | 64,48 | 84,42 | 84,42 |
| Tief | 59,88 | 59,48 | 45,00 | 41,08 | 41,08 | 41,08 |
| Hist. Kurs | 62,96 | 62,54 | 47,58 | 54,16 | 64,42 | 50,50 |
| ∅-Preis | 62,38 | 62,50 | 52,56 | 50,06 | 60,72 | 59,46 |
| ∅-Volumen | 26,56 Tsd. | 45,15 Tsd. | 51,97 Tsd. | 42,67 Tsd. | 21,44 Tsd. | 17,00 Tsd. |
| Max. Verlust [%] | -5,379 | -5,927 | -6,367 | -24,20 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 217 | 332 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 33 | 315 | 483 | 706 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2025 3,002€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,002 | 3,510 | 5,92 % | 07.01.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (20.03.)60,16
- Brief (20.03.)60,52
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs61,80
- Tageshoch61,80
- Tagestief59,88
- Kurs (20.03.2026)60,16
- Umsatz EUR46.744,32
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung63,30
- Vortag-Hoch63,30
- Vortag-Tief61,88
- Vortag-Schlusskurs61,94
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}