Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
51,26 EUR
+0,51 %
+0,26
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,26EUR | 18.12. | 610 | 31.268,60 |
| Frankfurt | 50,92EUR | 18.12. | 100 | 5.092,00 |
| L&S | 51,04EUR | 18.12. | 50 | 2.552,00 |
| Berlin | 50,28EUR | 18.12. | ||
| Düsseldorf | 50,82EUR | 18.12. | ||
| Hamburg | 50,62EUR | 18.12. | ||
| München | 50,52EUR | 18.12. | ||
| Quotrix | 50,68EUR | 18.12. | ||
| Stuttgart | 50,32EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +1,79 | +16,18 | -33,45 | -16,89 | -0,47 |
| Volatilität [%] | 23,19 | 19,89 | 24,48 | 37,81 | 27,86 | 27,16 |
| Sharpe-Ratio | 8,878 | 0,7561 | 1,185 | -0,9705 | -0,1589 | 0,0554 |
| Hoch | 51,32 | 51,84 | 51,84 | 78,68 | 84,42 | 84,42 |
| Tief | 49,10 | 47,82 | 42,15 | 41,08 | 41,08 | 41,08 |
| Hist. Kurs | 49,35 | 50,36 | 44,12 | 77,02 | 61,68 | 51,50 |
| ∅-Preis | 50,03 | 50,09 | 47,21 | 50,21 | 61,22 | 59,18 |
| ∅-Volumen | 100,82 Tsd. | 47,96 Tsd. | 48,42 Tsd. | 42,71 Tsd. | 17,98 Tsd. | 15,37 Tsd. |
| Max. Verlust [%] | -1,055 | -6,357 | -7,197 | -47,01 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 245 | 270 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 47 | 348 | 390 | 706 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (18.12.)51,18
- Brief (18.12.)51,48
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs50,32
- Tageshoch51,32
- Tagestief50,32
- Kurs (18.12.2025)51,26
- Umsatz EUR31.268,60
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung49,87
- Vortag-Hoch51,04
- Vortag-Tief49,47
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}