Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
53,82 EUR
+3,42 %
+1,78
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,24EUR | 04.02. | 500 | 26.620,00 |
| Tradegate | 53,82EUR | 04.02. | 217 | 11.678,94 |
| Düsseldorf | 53,02EUR | 04.02. | ||
| Hamburg | 52,10EUR | 04.02. | ||
| München | 51,84EUR | 04.02. | ||
| L&S | 53,44EUR | 04.02. | ||
| Quotrix | 52,04EUR | 04.02. | ||
| Stuttgart | 53,60EUR | 04.02. | ||
| Berlin | 50,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +3,22 | +15,22 | +8,14 | -13,47 | +9,39 |
| Volatilität [%] | 15,69 | 26,29 | 24,13 | 30,78 | 28,03 | 26,94 |
| Sharpe-Ratio | -2,979 | -0,0333 | 0,9292 | 0,2342 | -0,1437 | 0,1026 |
| Hoch | 54,14 | 54,14 | 54,14 | 54,88 | 84,42 | 84,42 |
| Tief | 51,20 | 49,60 | 45,00 | 41,08 | 41,08 | 41,08 |
| Hist. Kurs | 52,42 | 52,14 | 46,71 | 49,77 | 62,20 | 49,20 |
| ∅-Preis | 51,86 | 51,90 | 49,06 | 48,77 | 60,83 | 59,15 |
| ∅-Volumen | 23,49 Tsd. | 43,41 Tsd. | 47,81 Tsd. | 42,22 Tsd. | 19,51 Tsd. | 16,22 Tsd. |
| Max. Verlust [%] | -1,755 | -5,302 | -7,197 | -24,20 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 33 | 213 | 299 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 47 | 309 | 438 | 706 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2025 3,002€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,002 | 3,510 | 5,92 % | 07.01.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (04.02.)53,60
- Brief (04.02.)53,92
- Spread (in %)0,3200 (0,60 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs52,54
- Tageshoch54,14
- Tagestief52,54
- Kurs (04.02.2026)53,82
- Umsatz EUR11.678,94
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch52,20
- Vortag-Tief51,20
- Vortag-Schlusskurs52,04
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}