Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
47,65 EUR
-1,16 %
-0,56
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,65EUR | 21:28 | 1.861 | 88.676,65 |
| Frankfurt | 47,51EUR | 21:42 | 70 | 3.325,70 |
| München | 47,78EUR | 19:05 | 25 | 1.194,50 |
| Berlin | 48,02EUR | 08:08 | ||
| Düsseldorf | 47,92EUR | 16:00 | ||
| L&S | 47,29EUR | 22:59 | ||
| Quotrix | 48,38EUR | 07:27 | ||
| Stuttgart | 48,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +9,92 | -0,94 | -37,15 | -31,95 | +6,36 |
| Volatilität [%] | 29,20 | 24,93 | 35,74 | 36,69 | 28,25 | 27,84 |
| Sharpe-Ratio | 10,05 | 4,891 | 0,1351 | -1,125 | -0,3683 | 0,1224 |
| Hoch | 48,89 | 48,89 | 54,88 | 84,42 | 84,42 | 84,42 |
| Tief | 45,29 | 43,26 | 41,08 | 41,08 | 41,08 | 41,08 |
| Hist. Kurs | 45,99 | 43,35 | 48,10 | 75,82 | 70,02 | 44,80 |
| ∅-Preis | 47,52 | 45,65 | 48,35 | 60,72 | 62,94 | 59,43 |
| ∅-Volumen | 28,93 Tsd. | 38,62 Tsd. | 34,89 Tsd. | 26,83 Tsd. | 12,81 Tsd. | 12,30 Tsd. |
| Max. Verlust [%] | -0,5006 | -3,927 | -24,20 | -50,72 | -50,72 | -50,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 95 | 181 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 136 | 265 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 2,963€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,963 | 3,310 | 5,77 % | 07.07.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (22:00)47,32
- Brief (22:00)47,60
- Spread (in %)0,2800 (0,59 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,72
- Tageshoch48,89
- Tagestief47,62
- Kurs (21:28)47,65
- Umsatz EUR88.676,65
- Gehand. Stk.1.861
Kursdaten Vortag
- Vortag-Eröffnung48,26
- Vortag-Hoch48,26
- Vortag-Tief47,64
- Vortag-Schlusskurs48,21
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}