Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
46,57 EUR
-8,25 %
-4,19
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 30.04. | 1.170 | 54.639,00 |
| Lang & Schwarz | 46,57EUR | 30.04. | 918 | 42.751,26 |
| Frankfurt | 47,04EUR | 30.04. | 65 | 3.057,60 |
| Quotrix | 50,48EUR | 30.04. | 50 | 2.524,00 |
| Stuttgart | 46,78EUR | 30.04. | 25 | 1.169,50 |
| Düsseldorf | 47,27EUR | 30.04. | 10 | 472,70 |
| München | 51,04EUR | 30.04. | ||
| Berlin | 50,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -12,86 | -38,66 | -29,40 | -27,82 | -12,95 |
| Volatilität [%] | 5,355 | 42,11 | 40,90 | 30,95 | 26,42 | 26,10 |
| Sharpe-Ratio | -7,268 | -1,373 | -1,911 | -0,7688 | -0,2440 | 0,0145 |
| Hoch | 52,06 | 55,42 | 84,34 | 84,34 | 84,34 | 84,34 |
| Tief | 50,10 | 45,96 | 45,96 | 45,96 | 45,96 | 41,60 |
| Hist. Kurs | 51,06 | 53,44 | 75,92 | 65,96 | 64,52 | 53,50 |
| ∅-Preis | 50,86 | 50,89 | 61,84 | 67,08 | 63,98 | 58,70 |
| ∅-Volumen | 3,60 Tsd. | 2,86 Tsd. | 2,04 Tsd. | 1,04 Tsd. | 779,41 | 1,22 Tsd. |
| Max. Verlust [%] | -0,5875 | -13,04 | -42,76 | -42,76 | -42,76 | -42,76 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 101 | 101 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 152 | 152 | 706 | 706 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (30.04.)46,57
- Brief (30.04.)47,53
- Spread (in %)0,9600 (2,06 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,76
- Tageshoch52,36
- Tagestief46,52
- Kurs (30.04.2025)46,57
- Umsatz EUR42.751,26
- Gehand. Stk.918
Kursdaten Vortag
- Vortag-Eröffnung50,88
- Vortag-Hoch51,84
- Vortag-Tief50,52
- Vortag-Schlusskurs50,76
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}