Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
60,56 EUR
-2,32 %
-1,44
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,16EUR | 20.03. | 777 | 46.744,32 |
| Düsseldorf | 61,08EUR | 20.03. | ||
| Frankfurt | 61,88EUR | 20.03. | ||
| Hamburg | 62,02EUR | 20.03. | ||
| München | 62,37EUR | 20.03. | ||
| L&S | 60,56EUR | 20.03. | ||
| Quotrix | 62,18EUR | 20.03. | ||
| Stuttgart | 60,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -3,20 | +28,14 | +12,57 | -2,86 | +22,10 |
| Volatilität [%] | 24,63 | 22,78 | 24,44 | 29,44 | 26,62 | 25,65 |
| Sharpe-Ratio | -6,424 | -1,788 | 2,077 | 0,4821 | 0,0220 | 0,2050 |
| Hoch | 63,90 | 64,24 | 64,24 | 64,24 | 84,34 | 84,34 |
| Tief | 59,56 | 59,36 | 44,81 | 41,06 | 41,06 | 41,06 |
| Hist. Kurs | 62,50 | 62,56 | 47,26 | 53,80 | 62,34 | 49,60 |
| ∅-Preis | 62,44 | 62,50 | 52,42 | 49,90 | 60,26 | 58,93 |
| ∅-Volumen | 220,80 | 1,98 Tsd. | 16,84 Tsd. | 10,84 Tsd. | 3,95 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -4,419 | -5,138 | -6,165 | -24,20 | -50,11 | -50,11 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 17 | 216 | 328 | 494 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 23 | 314 | 477 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International 3,002€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,002 | 3,510 | 5,92 % | 07.01.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (20.03.)60,56
- Brief (20.03.)60,80
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs62,04
- Tageshoch62,56
- Tagestief59,56
- Kurs (20.03.2026)60,56
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch63,38
- Vortag-Tief61,60
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}