Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
51,04 EUR
+0,35 %
+0,18
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,26EUR | 18.12. | 610 | 31.268,60 |
| Frankfurt | 50,92EUR | 18.12. | 100 | 5.092,00 |
| L&S | 51,04EUR | 18.12. | 50 | 2.552,00 |
| Berlin | 50,28EUR | 18.12. | ||
| Düsseldorf | 50,82EUR | 18.12. | ||
| Hamburg | 50,62EUR | 18.12. | ||
| München | 50,52EUR | 18.12. | ||
| Quotrix | 50,68EUR | 18.12. | ||
| Stuttgart | 50,32EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +1,43 | +17,31 | -31,98 | -16,15 | +2,08 |
| Volatilität [%] | 21,67 | 20,89 | 24,36 | 36,54 | 26,68 | 25,56 |
| Sharpe-Ratio | 9,576 | 0,6172 | 1,274 | -0,9491 | -0,1645 | 0,0632 |
| Hoch | 51,30 | 51,98 | 51,98 | 78,64 | 84,34 | 84,34 |
| Tief | 48,58 | 47,65 | 42,01 | 41,06 | 41,06 | 41,06 |
| Hist. Kurs | 49,20 | 50,32 | 43,51 | 75,04 | 60,87 | 50,00 |
| ∅-Preis | 49,88 | 49,84 | 47,04 | 50,01 | 60,72 | 58,54 |
| ∅-Volumen | 171,01 Tsd. | 53,55 Tsd. | 17,06 Tsd. | 11,03 Tsd. | 3,81 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -0,8968 | -5,194 | -6,991 | -46,61 | -50,11 | -50,11 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 246 | 266 | 494 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 56 | 349 | 384 | 706 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Edison International schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (18.12.)51,04
- Brief (18.12.)51,16
- Spread (in %)0,1200 (0,24 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs50,30
- Tageshoch51,30
- Tagestief50,30
- Kurs (18.12.2025)51,04
- Umsatz EUR2.552,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung49,73
- Vortag-Hoch51,02
- Vortag-Tief49,35
- Vortag-Schlusskurs50,86
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}