Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
47,08 EUR
-1,30 %
-0,62
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,08EUR | 17:11 | 884 | 41.618,72 |
| Tradegate | 46,63EUR | 15:54 | 407 | 18.978,41 |
| Frankfurt | 46,71EUR | 16:11 | 54 | 2.522,34 |
| Berlin | 47,60EUR | 08:08 | ||
| Düsseldorf | 46,49EUR | 16:00 | ||
| München | 48,02EUR | 08:01 | ||
| Quotrix | 48,03EUR | 07:27 | ||
| Stuttgart | 47,77EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -0,42 | -3,09 | -36,24 | -20,59 | -4,70 |
| Volatilität [%] | 15,34 | 26,61 | 28,53 | 36,29 | 26,87 | 25,76 |
| Sharpe-Ratio | -9,091 | 0,4645 | -0,0522 | -1,092 | -0,2087 | 0,0247 |
| Hoch | 49,76 | 50,54 | 52,58 | 84,34 | 84,34 | 84,34 |
| Tief | 46,42 | 44,81 | 41,06 | 41,06 | 41,06 | 41,06 |
| Hist. Kurs | 48,76 | 47,28 | 48,58 | 73,84 | 59,29 | 49,40 |
| ∅-Preis | 48,11 | 47,79 | 46,63 | 53,80 | 61,18 | 58,59 |
| ∅-Volumen | 22,39 Tsd. | 28,40 Tsd. | 8,72 Tsd. | 5,68 Tsd. | 2,13 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -2,276 | -4,928 | -19,84 | -50,11 | -50,11 | -50,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 120 | 233 | 250 | 494 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 337 | 360 | 706 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (17:11)47,08
- Brief (17:11)47,25
- Spread (in %)0,1700 (0,36 %)
- Geld Stk.629
- Brief Stk.629
Kursdaten
- Eröffnungskurs47,93
- Tageshoch48,37
- Tagestief46,42
- Kurs (17:11)47,08
- Umsatz EUR41.618,72
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung47,98
- Vortag-Hoch48,17
- Vortag-Tief47,29
- Vortag-Schlusskurs47,70
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}