Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
47,84 EUR
+0,97 %
+0,46
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,31EUR | 18.09. | 579 | 27.971,49 |
| Düsseldorf | 48,04EUR | 18.09. | ||
| Frankfurt | 48,19EUR | 18.09. | ||
| Hamburg | 47,84EUR | 18.09. | ||
| München | 48,37EUR | 18.09. | ||
| L&S | 48,19EUR | 18.09. | ||
| Quotrix | 48,48EUR | 18.09. | ||
| Stuttgart | 48,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -23,72 | -24,61 | |||
| Volatilität [%] | 26,72 | 114,55 | 54,36 | |||
| Sharpe-Ratio | -2,128 | -2,480 | -0,8765 | |||
| Hoch | 48,40 | 63,28 | 70,24 | |||
| Tief | 46,66 | 45,88 | 45,88 | |||
| Hist. Kurs | 48,39 | 62,72 | 63,46 | |||
| ∅-Preis | 47,74 | 52,98 | 60,63 | |||
| ∅-Volumen | 158,73 | 253,65 | 124,79 | |||
| Max. Verlust [%] | -3,554 | -27,47 | -34,68 | |||
| Max. Verlustperiode (Handelstage) | 5 | 16 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 77 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2025 bisher 3,040€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,040 | 3,510 | 5,05 % | 07.07.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs47,82
- Tageshoch47,84
- Tagestief47,81
- Kurs (18.09.2026)47,84
Kursdaten Vortag
- Vortag-Eröffnung47,38
- Vortag-Hoch47,38
- Vortag-Tief47,38
- Vortag-Schlusskurs47,38
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}