Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
62,06 EUR
-0,61 %
-0,38
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,98EUR | 19.06. | 76 | 4.786,48 |
| München | 63,07EUR | 19.06. | 35 | 2.207,45 |
| Düsseldorf | 62,14EUR | 19.06. | ||
| Frankfurt | 62,06EUR | 19.06. | ||
| Hamburg | 62,76EUR | 19.06. | ||
| L&S | 62,06EUR | 19.06. | ||
| Quotrix | 62,74EUR | 19.06. | ||
| Stuttgart | 62,06EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +3,43 | +22,12 | +44,26 | -1,52 | +31,48 |
| Volatilität [%] | 15,75 | 22,79 | 25,08 | 24,71 | 26,74 | 26,59 |
| Sharpe-Ratio | -4,438 | 1,714 | 1,686 | 1,519 | 0,0403 | 0,2616 |
| Hoch | 63,16 | 63,84 | 65,04 | 65,04 | 83,78 | 83,78 |
| Tief | 61,38 | 59,02 | 49,55 | 42,68 | 41,22 | 41,22 |
| Hist. Kurs | 62,92 | 60,00 | 50,82 | 43,02 | 63,02 | 47,20 |
| ∅-Preis | 62,21 | 61,43 | 58,71 | 52,79 | 60,28 | 59,79 |
| ∅-Volumen | 8,38 Tsd. | 8,97 Tsd. | 8,28 Tsd. | 5,56 Tsd. | 2,36 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -2,098 | -3,317 | -10,17 | -10,17 | -50,66 | -50,66 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 50 | 50 | 392 | 494 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 71 | 71 | 570 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,032€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,032 | 3,510 | 5,08 % | 07.04.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs62,30
- Tageshoch62,52
- Tagestief62,06
- Kurs (19.06.2026)62,06
Kursdaten Vortag
- Vortag-Eröffnung61,48
- Vortag-Hoch63,04
- Vortag-Tief61,48
- Vortag-Schlusskurs62,44
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}