Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
47,77 EUR
-0,75 %
-0,36
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,10EUR | 17:04 | 884 | 41.636,40 |
| Tradegate | 46,63EUR | 15:54 | 407 | 18.978,41 |
| Frankfurt | 46,71EUR | 16:11 | 54 | 2.522,34 |
| Berlin | 47,60EUR | 08:08 | ||
| Düsseldorf | 46,49EUR | 16:00 | ||
| München | 48,02EUR | 08:01 | ||
| Quotrix | 48,03EUR | 07:27 | ||
| Stuttgart | 47,77EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +2,09 | -1,59 | -36,22 | -19,90 | -2,91 |
| Volatilität [%] | 19,66 | 27,46 | 29,52 | 34,99 | 27,00 | 26,66 |
| Sharpe-Ratio | -4,307 | 1,336 | 0,0237 | -1,153 | -0,2012 | 0,0426 |
| Hoch | 49,68 | 50,36 | 52,26 | 83,78 | 83,78 | 83,78 |
| Tief | 47,48 | 45,01 | 41,22 | 41,22 | 41,22 | 41,22 |
| Hist. Kurs | 48,78 | 46,79 | 48,54 | 74,90 | 59,64 | 49,20 |
| ∅-Preis | 48,08 | 47,83 | 46,72 | 53,98 | 61,50 | 58,89 |
| ∅-Volumen | 1,14 Tsd. | 361,90 | 2,74 Tsd. | 2,22 Tsd. | 906,87 | 663,70 |
| Max. Verlust [%] | -2,604 | -5,659 | -21,13 | -50,66 | -50,66 | -50,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 235 | 249 | 494 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 168 | 339 | 358 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (16:44)46,67
- Brief (16:44)46,83
- Spread (in %)0,1600 (0,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs47,65
- Tageshoch47,77
- Tagestief47,65
- Kurs (15:14)47,77
Kursdaten Vortag
- Vortag-Eröffnung47,98
- Vortag-Hoch48,13
- Vortag-Tief47,98
- Vortag-Schlusskurs48,13
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}