Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
60,16 EUR
-2,81 %
-1,74
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,16EUR | 20.03. | 777 | 46.744,32 |
| Düsseldorf | 61,08EUR | 20.03. | ||
| Frankfurt | 61,88EUR | 20.03. | ||
| Hamburg | 62,02EUR | 20.03. | ||
| München | 62,37EUR | 20.03. | ||
| L&S | 60,56EUR | 20.03. | ||
| Quotrix | 62,18EUR | 20.03. | ||
| Stuttgart | 60,16EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -3,47 | +26,31 | +10,91 | -6,32 | +23,28 |
| Volatilität [%] | 26,83 | 23,04 | 25,82 | 30,57 | 26,75 | 26,37 |
| Sharpe-Ratio | -7,624 | -1,910 | 1,866 | 0,4271 | -0,0215 | 0,2135 |
| Hoch | 63,76 | 64,24 | 64,24 | 64,24 | 83,78 | 83,78 |
| Tief | 59,78 | 59,74 | 45,01 | 41,22 | 41,22 | 41,22 |
| Hist. Kurs | 62,66 | 62,32 | 47,63 | 54,24 | 64,22 | 48,80 |
| ∅-Preis | 62,35 | 62,45 | 52,45 | 49,95 | 60,55 | 59,20 |
| ∅-Volumen | 4,36 Tsd. | 9,44 Tsd. | 4,79 Tsd. | 3,67 Tsd. | 1,60 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,930 | -5,617 | -6,334 | -25,22 | -50,66 | -50,66 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 23 | 216 | 330 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 36 | 314 | 479 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International 3,002€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,002 | 3,510 | 5,92 % | 07.01.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (20.03.)60,16
- Brief (20.03.)60,46
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.955
- Brief Stk.827
Kursdaten
- Eröffnungskurs61,98
- Tageshoch62,26
- Tagestief60,08
- Kurs (20.03.2026)60,16
Kursdaten Vortag
- Vortag-Eröffnung63,24
- Vortag-Hoch63,28
- Vortag-Tief61,62
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}