Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
52,92 EUR
-0,30 %
-0,16
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,18EUR | 18:59 | 594 | 31.588,92 |
| Xetra | 53,14EUR | 17:35 | 302 | 16.048,28 |
| Düsseldorf | 53,00EUR | 16:00 | ||
| Frankfurt | 53,00EUR | 19:40 | ||
| Hamburg | 52,30EUR | 08:31 | ||
| Hannover | 52,30EUR | 08:15 | ||
| München | 52,81EUR | 08:01 | ||
| L&S | 53,12EUR | 23:00 | ||
| Quotrix | 53,12EUR | 07:27 | ||
| Stuttgart | 52,92EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +10,87 | -10,64 | +12,19 | -11,51 | +0,80 |
| Volatilität [%] | 17,92 | 13,37 | 48,04 | 38,65 | 32,00 | 29,87 |
| Sharpe-Ratio | 5,964 | 9,406 | -0,2667 | 0,4629 | -0,0291 | 0,0901 |
| Hoch | 53,86 | 53,86 | 71,62 | 71,62 | 83,78 | 83,78 |
| Tief | 51,66 | 45,93 | 45,11 | 45,11 | 41,22 | 41,22 |
| Hist. Kurs | 52,18 | 47,73 | 59,22 | 47,17 | 59,80 | 52,50 |
| ∅-Preis | 52,70 | 50,31 | 58,16 | 56,93 | 59,57 | 60,45 |
| ∅-Volumen | 18,84 Tsd. | 23,04 Tsd. | 9,77 Tsd. | 8,70 Tsd. | 3,76 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -1,242 | -1,242 | -35,83 | -35,83 | -50,66 | -50,66 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 73 | 73 | 488 | 494 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 103 | 103 | 706 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2025 bisher 3,055€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,055 | 3,510 | 5,45 % | 07.10.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (22:00)53,20
- Brief (22:00)53,34
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.1.028
- Brief Stk.1.025
Kursdaten
- Eröffnungskurs52,82
- Tageshoch53,22
- Tagestief52,68
- Kurs (21:46)52,92
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch53,32
- Vortag-Tief51,96
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}