Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
48,48 EUR
+0,81 %
+0,39
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,31EUR | 18.09. | 579 | 27.971,49 |
| Düsseldorf | 48,04EUR | 18.09. | ||
| Frankfurt | 48,19EUR | 18.09. | ||
| Hamburg | 47,84EUR | 18.09. | ||
| München | 48,37EUR | 18.09. | ||
| L&S | 48,19EUR | 18.09. | ||
| Quotrix | 48,48EUR | 18.09. | ||
| Stuttgart | 48,05EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -23,73 | -23,63 | +2,62 | -27,29 | -1,06 |
| Volatilität [%] | 28,04 | 113,46 | 53,28 | 41,40 | 35,39 | 31,32 |
| Sharpe-Ratio | -0,6627 | -2,493 | -0,8509 | 0,2269 | -0,1951 | 0,0857 |
| Hoch | 49,14 | 64,04 | 70,44 | 70,44 | 83,88 | 83,88 |
| Tief | 47,33 | 45,99 | 45,99 | 45,21 | 41,49 | 41,49 |
| Hist. Kurs | 48,67 | 63,56 | 63,48 | 47,24 | 66,68 | 49,00 |
| ∅-Preis | 48,39 | 53,88 | 61,07 | 56,77 | 60,22 | 60,69 |
| ∅-Volumen | 89,31 | 3,52 Tsd. | 1,20 Tsd. | 711,92 | 479,14 | 511,37 |
| Max. Verlust [%] | -3,683 | -27,00 | -33,63 | -33,63 | -50,52 | -50,52 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 53 | 451 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 76 | 76 | 659 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,040€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,040 | 3,510 | 5,05 % | 07.07.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (18.09.)47,80
- Brief (18.09.)48,52
- Spread (in %)0,7200 (1,51 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs48,48
- Tageshoch48,48
- Tagestief48,48
- Kurs (18.09.2026)48,48
Kursdaten Vortag
- Vortag-Eröffnung48,09
- Vortag-Hoch48,09
- Vortag-Tief48,09
- Vortag-Schlusskurs48,09
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}