Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
43,85 EUR
+0,39 %
+0,17
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,65EUR | 19:57 | 3.020 | 134.843,00 |
| Frankfurt | 44,10EUR | 15:11 | 600 | 26.460,00 |
| Düsseldorf | 44,01EUR | 16:00 | 100 | 4.401,00 |
| Berlin | 43,44EUR | 08:08 | ||
| München | 43,72EUR | 08:09 | ||
| L&S | 44,65EUR | 20:22 | ||
| Quotrix | 43,85EUR | 07:27 | ||
| Stuttgart | 43,97EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -11,18 | -42,53 | -34,43 | -25,98 | -10,51 |
| Volatilität [%] | 30,87 | 39,02 | 52,73 | 39,42 | 29,41 | 27,68 |
| Sharpe-Ratio | 1,224 | -3,876 | -2,032 | -0,9886 | -0,2736 | -0,0181 |
| Hoch | 44,32 | 49,37 | 78,02 | 83,88 | 83,88 | 83,88 |
| Tief | 43,19 | 41,49 | 41,49 | 41,49 | 41,49 | 41,49 |
| Hist. Kurs | 43,43 | 49,37 | 76,30 | 66,88 | 59,24 | 49,00 |
| ∅-Preis | 43,63 | 44,87 | 52,10 | 64,16 | 63,74 | 59,16 |
| ∅-Volumen | 206,74 | 664,90 | 509,75 | 519,92 | 484,28 | |
| Max. Verlust [%] | -2,550 | -15,96 | -46,82 | -50,52 | -50,52 | -50,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 142 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 178 | 214 | 707 | 707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Edison International bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Edison International schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (20:22)44,67
- Brief (20:22)44,81
- Spread (in %)0,1400 (0,31 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs43,85
- Tageshoch43,85
- Tagestief43,85
- Kurs (07:27)43,85
Kursdaten Vortag
- Vortag-Eröffnung43,68
- Vortag-Hoch43,68
- Vortag-Tief43,68
- Vortag-Schlusskurs43,68
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}