Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
50,48 EUR
-1,60 %
-0,82
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 30.04. | 1.170 | 54.639,00 |
| Lang & Schwarz | 46,57EUR | 30.04. | 918 | 42.751,26 |
| Frankfurt | 47,04EUR | 30.04. | 65 | 3.057,60 |
| Quotrix | 50,48EUR | 30.04. | 50 | 2.524,00 |
| Stuttgart | 46,78EUR | 30.04. | 25 | 1.169,50 |
| Düsseldorf | 47,27EUR | 30.04. | 10 | 472,70 |
| München | 51,04EUR | 30.04. | ||
| Berlin | 50,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -5,11 | -34,19 | -24,20 | -24,80 | -9,86 |
| Volatilität [%] | 15,37 | 53,90 | 51,38 | 37,69 | 29,10 | 28,80 |
| Sharpe-Ratio | -0,0717 | -0,6820 | -1,483 | -0,5904 | -0,2364 | 0,0130 |
| Hoch | 51,34 | 54,40 | 83,88 | 83,88 | 83,88 | 83,88 |
| Tief | 50,74 | 46,58 | 46,58 | 46,58 | 46,58 | 42,20 |
| Hist. Kurs | 51,30 | 53,20 | 76,70 | 66,60 | 67,13 | 56,00 |
| ∅-Preis | 51,16 | 50,90 | 62,43 | 67,68 | 64,57 | 59,32 |
| ∅-Volumen | 338,93 | 645,38 | 532,84 | 498,60 | 507,88 | |
| Max. Verlust [%] | -1,169 | -14,32 | -44,42 | -44,42 | -44,42 | -44,42 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 100 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 152 | 152 | 707 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs50,78
- Tageshoch50,78
- Tagestief50,48
- Kurs (30.04.2025)50,48
- Umsatz EUR2.524,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,30
- Vortag-Tief51,30
- Vortag-Schlusskurs51,30
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}