Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
53,78 EUR
+3,34 %
+1,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,38EUR | 07:40 | ||
| Quotrix | 53,78EUR | 07:27 | ||
| Frankfurt | 53,24EUR | 04.02. | 500 | 26.620,00 |
| Tradegate | 53,82EUR | 04.02. | 217 | 11.678,94 |
| Düsseldorf | 53,02EUR | 04.02. | ||
| Hamburg | 52,10EUR | 04.02. | ||
| München | 51,84EUR | 04.02. | ||
| Stuttgart | 53,60EUR | 04.02. | ||
| Berlin | 50,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +5,12 | +16,56 | +5,66 | -14,76 | +9,76 |
| Volatilität [%] | 10,77 | 25,10 | 24,39 | 30,91 | 29,10 | 27,03 |
| Sharpe-Ratio | -8,487 | 0,3076 | 0,9368 | 0,1261 | -0,1634 | 0,0981 |
| Hoch | 53,78 | 53,78 | 53,78 | 54,40 | 83,88 | 83,88 |
| Tief | 51,46 | 49,91 | 45,21 | 41,49 | 41,49 | 41,49 |
| Hist. Kurs | 52,20 | 51,16 | 46,14 | 50,90 | 63,09 | 49,00 |
| ∅-Preis | 51,92 | 51,89 | 49,06 | 48,82 | 60,86 | 59,14 |
| ∅-Volumen | 401,26 | 220,23 | 287,09 | 295,95 | 426,36 | |
| Max. Verlust [%] | -1,418 | -4,679 | -6,726 | -23,73 | -50,52 | -50,52 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 207 | 291 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 56 | 307 | 432 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International 3,002€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,002 | 3,510 | 5,92 % | 07.01.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (07:40)53,38
- Brief (07:40)54,18
- Spread (in %)0,8000 (1,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs53,78
- Tageshoch53,78
- Tagestief53,78
- Kurs (07:27)53,78
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,04
- Vortag-Tief52,04
- Vortag-Schlusskurs52,04
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}