Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
58,80 EUR
-0,57 %
-0,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 58,84EUR | 08:07 | ||
| Düsseldorf | 58,56EUR | 08:10 | ||
| München | 59,32EUR | 08:03 | ||
| L&S | 58,34EUR | 09:07 | ||
| Quotrix | 58,80EUR | 07:27 | ||
| Tradegate | 59,50EUR | 05.05. | 965 | 57.417,50 |
| Stuttgart | 58,96EUR | 05.05. | 9 | 530,64 |
| Frankfurt | 59,12EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -6,79 | +21,16 | +20,44 | -10,61 | +18,55 |
| Volatilität [%] | 36,10 | 28,87 | 23,91 | 25,88 | 29,10 | 27,27 |
| Sharpe-Ratio | 4,947 | -2,320 | 1,878 | 0,8505 | -0,0342 | 0,2036 |
| Hoch | 59,88 | 64,82 | 64,82 | 64,82 | 83,88 | 83,88 |
| Tief | 57,92 | 57,92 | 48,13 | 41,49 | 41,49 | 41,49 |
| Hist. Kurs | 58,62 | 63,08 | 48,53 | 48,82 | 65,78 | 49,60 |
| ∅-Preis | 58,71 | 60,89 | 55,80 | 51,21 | 60,59 | 59,72 |
| ∅-Volumen | 604,65 | 130,32 | 155,04 | 166,87 | 278,64 | 413,27 |
| Max. Verlust [%] | -1,194 | -10,64 | -10,64 | -20,18 | -50,52 | -50,52 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 29 | 156 | 352 | 490 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 43 | 228 | 522 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2025 bisher 3,032€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,032 | 3,510 | 5,08 % | 07.04.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (09:06)58,36
- Brief (09:06)59,24
- Spread (in %)0,8800 (1,51 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs58,80
- Tageshoch58,80
- Tagestief58,80
- Kurs (07:27)58,80
Kursdaten Vortag
- Vortag-Eröffnung59,14
- Vortag-Hoch59,14
- Vortag-Tief59,14
- Vortag-Schlusskurs59,14
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}