Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Währung: EUR
61,46 EUR
-1,22 %
-0,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 60,34EUR | 10:04 | 150 | 9.051,00 |
| Tradegate | 61,24EUR | 10:07 | 2 | 122,48 |
| Hamburg | 60,62EUR | 08:22 | ||
| Düsseldorf | 61,00EUR | 09:10 | ||
| L&S | 60,62EUR | 10:40 | ||
| Quotrix | 61,46EUR | 07:27 | ||
| Stuttgart | 60,62EUR | 11:02 | ||
| München | 62,83EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,15 | -7,16 | +14,28 | +27,86 | -4,57 | +32,46 |
| Volatilität [%] | 49,62 | 33,23 | 27,00 | 25,53 | 29,64 | 27,57 |
| Sharpe-Ratio | -14,98 | -2,067 | 1,149 | 1,062 | 0,0410 | 0,2816 |
| Hoch | 69,96 | 70,44 | 70,44 | 70,44 | 83,88 | 83,88 |
| Tief | 61,46 | 61,46 | 53,56 | 45,21 | 41,49 | 41,49 |
| Hist. Kurs | 69,96 | 66,20 | 53,78 | 48,07 | 64,40 | 46,40 |
| ∅-Preis | 66,67 | 67,22 | 62,32 | 55,71 | 60,58 | 60,54 |
| ∅-Volumen | 1,79 Tsd. | 537,37 | 582,13 | 401,18 | 371,31 | 450,77 |
| Max. Verlust [%] | -11,06 | -11,67 | -11,67 | -11,67 | -50,52 | -50,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 53 | 418 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 76 | 76 | 614 | 707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Edison International bisher 3,040€ (3,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,040 | 3,510 | 5,05 % | 07.07.2026 | ||
| 2024 | 2,974 | 3,310 | 5,82 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 |
Quotes
- Geld (11:24)60,62
- Brief (11:24)61,18
- Spread (in %)0,5600 (0,92 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,46
- Tageshoch61,46
- Tagestief61,46
- Kurs (07:27)61,46
Kursdaten Vortag
- Vortag-Eröffnung62,22
- Vortag-Hoch62,22
- Vortag-Tief62,22
- Vortag-Schlusskurs62,22
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}