Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,92 EUR
+0,75 %
+0,31
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,60EUR | 07:27 | ||
| Quotrix | 41,81EUR | 07:27 | ||
| Tradegate | 41,77EUR | 03.03. | 572 | 23.892,44 |
| Xetra | 41,70EUR | 03.03. | 131 | 5.462,70 |
| Hannover | 41,60EUR | 03.03. | ||
| München | 41,92EUR | 03.03. | ||
| Düsseldorf | 41,97EUR | 03.03. | ||
| Frankfurt | 41,92EUR | 03.03. | ||
| Hamburg | 41,62EUR | 03.03. | ||
| Stuttgart | 42,10EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +12,16 | +11,91 | -1,18 | +10,84 | +83,07 |
| Volatilität [%] | 6,795 | 26,15 | 15,67 | 19,17 | 17,76 | 18,01 |
| Sharpe-Ratio | 19,73 | 5,335 | 1,303 | -0,1084 | 0,1551 | 0,6357 |
| Hoch | 41,92 | 41,92 | 41,92 | 42,58 | 42,58 | 46,33 |
| Tief | 40,72 | 37,01 | 36,25 | 36,25 | 31,47 | 22,90 |
| Hist. Kurs | 40,72 | 37,38 | 37,46 | 42,42 | 37,82 | 22,90 |
| ∅-Preis | 41,09 | 39,28 | 38,64 | 38,77 | 36,90 | 36,47 |
| ∅-Volumen | 162,76 | 144,74 | 64,21 | 138,68 | ||
| Max. Verlust [%] | -1,203 | -10,73 | -14,86 | -20,64 | -32,07 | |
| Max. Verlustperiode (Handelstage) | 7 | 83 | 251 | 455 | 956 | |
| Max. Verlustperiode (Kalendertage) | 9 | 122 | 363 | 653 | 1.371 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (03.03.)42,09
- Brief (03.03.)42,19
- Spread (in %)0,0950 (0,23 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs41,92
- Tageshoch41,92
- Tagestief41,92
- Kurs (03.03.2026)41,92
Kursdaten Vortag
- Vortag-Eröffnung41,61
- Vortag-Hoch41,61
- Vortag-Tief41,61
- Vortag-Schlusskurs41,61
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}