Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
40,45 EUR
-1,44 %
-0,59
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,04EUR | 08:10 | ||
| München | 40,45EUR | 08:04 | ||
| Hamburg | 40,06EUR | 08:01 | ||
| Hannover | 40,06EUR | 08:01 | ||
| Berlin | 40,05EUR | 08:08 | ||
| Lang & Schwarz | 40,00EUR | 08:34 | ||
| Quotrix | 40,21EUR | 07:27 | ||
| Stuttgart | 40,07EUR | 08:09 | ||
| Tradegate | 40,61EUR | 08.05. | 1.525 | 61.922,63 |
| Frankfurt | 40,78EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -0,74 | +14,95 | +15,13 | -9,51 | +74,15 |
| Volatilität [%] | 5,478 | 23,63 | 24,69 | 19,73 | 19,46 | 20,16 |
| Sharpe-Ratio | -5,683 | 0,0496 | 1,295 | 0,7516 | -0,1616 | 0,5536 |
| Hoch | 41,02 | 42,05 | 42,58 | 42,58 | 46,33 | 46,33 |
| Tief | 40,76 | 39,68 | 34,59 | 31,82 | 31,47 | 20,96 |
| Hist. Kurs | 40,95 | 40,75 | 35,19 | 35,13 | 44,70 | 23,22 |
| ∅-Preis | 40,90 | 40,82 | 38,86 | 36,65 | 37,75 | 34,10 |
| ∅-Volumen | 145,05 | 78,75 | 69,11 | 119,05 | ||
| Max. Verlust [%] | -0,6217 | -3,056 | -8,127 | -10,23 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 43 | 79 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 64 | 111 | 1.072 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,527€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,600 | 3,73 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (08:13)40,01
- Brief (08:13)40,40
- Spread (in %)0,3900 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,45
- Tageshoch40,45
- Tagestief40,45
- Kurs (08:04)40,45
Kursdaten Vortag
- Vortag-Eröffnung41,04
- Vortag-Hoch41,04
- Vortag-Tief41,04
- Vortag-Schlusskurs41,04
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}