Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
40,32 EUR
-1,14 %
-0,47
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 08:53 | 100 | 4.041,00 |
| Frankfurt | 40,32EUR | 12:00 | 75 | 3.023,63 |
| Lang & Schwarz | 39,97EUR | 15:18 | 12 | 479,64 |
| Düsseldorf | 40,04EUR | 08:10 | ||
| Hamburg | 40,06EUR | 08:01 | ||
| Hannover | 40,06EUR | 08:01 | ||
| München | 40,45EUR | 08:04 | ||
| Berlin | 40,05EUR | 08:08 | ||
| Quotrix | 40,21EUR | 07:27 | ||
| Stuttgart | 40,07EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +2,06 | +15,88 | +15,33 | -9,40 | +73,59 |
| Volatilität [%] | 13,34 | 17,14 | 27,60 | 25,35 | 23,88 | 23,91 |
| Sharpe-Ratio | -2,866 | 2,546 | 1,270 | 0,6559 | -0,0845 | 0,5021 |
| Hoch | 41,19 | 42,10 | 43,12 | 43,12 | 46,32 | 46,55 |
| Tief | 40,38 | 39,30 | 34,46 | 31,42 | 31,17 | 20,82 |
| Hist. Kurs | 41,02 | 39,50 | 34,79 | 34,96 | 44,50 | 23,22 |
| ∅-Preis | 40,68 | 40,67 | 38,83 | 36,54 | 37,60 | 33,99 |
| ∅-Volumen | 11,99 Tsd. | 4,09 Tsd. | 3,33 Tsd. | 2,15 Tsd. | 1,48 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -1,560 | -2,168 | -9,254 | -11,38 | -32,71 | -33,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 31 | 84 | 750 | 777 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 118 | 1.074 | 1.114 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,60 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (14:53)39,90
- Brief (14:53)40,25
- Spread (in %)0,3500 (0,88 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs40,32
- Tageshoch40,32
- Tagestief40,32
- Kurs (12:00)40,32
- Umsatz EUR3.023,63
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch40,78
- Vortag-Tief40,78
- Vortag-Schlusskurs40,78
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}