Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
38,65 EUR
-2,40 %
-0,95
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,24EUR | 09:10 | ||
| Frankfurt | 38,31EUR | 08:01 | ||
| Hamburg | 38,25EUR | 09:10 | ||
| Hannover | 38,25EUR | 09:10 | ||
| München | 38,85EUR | 08:01 | ||
| L&S | 38,43EUR | 13:44 | ||
| Quotrix | 38,65EUR | 07:27 | ||
| Stuttgart | 38,33EUR | 12:31 | ||
| Tradegate | 38,72EUR | 10.08. | 95 | 3.678,40 |
| Xetra | 38,67EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -4,46 | +2,72 | +0,32 | +5,54 | +34,60 |
| Volatilität [%] | 9,238 | 25,69 | 28,52 | 24,36 | 24,14 | 24,20 |
| Sharpe-Ratio | -3,439 | -0,9491 | 0,4312 | 0,1528 | 0,1463 | 0,3021 |
| Hoch | 39,84 | 42,26 | 43,94 | 43,94 | 43,94 | 51,39 |
| Tief | 38,65 | 38,65 | 37,16 | 36,04 | 31,25 | 28,72 |
| Hist. Kurs | 39,79 | 40,46 | 37,63 | 38,53 | 36,62 | 28,72 |
| ∅-Preis | 39,68 | 40,57 | 40,51 | 39,48 | 37,29 | 37,71 |
| ∅-Volumen | 107,48 | 70,53 | 230,99 | 440,62 | ||
| Max. Verlust [%] | -1,054 | -6,732 | -15,43 | -15,43 | -20,66 | -33,19 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 102 | 350 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 147 | 509 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,445€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,445 | 1,680 | 3,68 % | 04.06.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (13:58)38,33
- Brief (13:58)39,00
- Spread (in %)0,6700 (1,75 %)
- Geld Stk.288
- Brief Stk.288
Kursdaten
- Eröffnungskurs38,65
- Tageshoch38,65
- Tagestief38,65
- Kurs (07:27)38,65
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}