Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
41,81 EUR
+0,24 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,60EUR | 07:27 | ||
| Quotrix | 41,81EUR | 07:27 | ||
| Tradegate | 41,77EUR | 03.03. | 572 | 23.892,44 |
| Xetra | 41,70EUR | 03.03. | 131 | 5.462,70 |
| Hannover | 41,60EUR | 03.03. | ||
| München | 41,92EUR | 03.03. | ||
| Düsseldorf | 41,97EUR | 03.03. | ||
| Frankfurt | 41,92EUR | 03.03. | ||
| Hamburg | 41,62EUR | 03.03. | ||
| Stuttgart | 42,10EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +11,85 | +11,97 | -1,68 | +10,13 | +80,25 |
| Volatilität [%] | 20,67 | 28,87 | 21,87 | 25,45 | 22,92 | 23,52 |
| Sharpe-Ratio | 6,983 | 5,320 | 1,110 | -0,00007 | 0,1746 | 0,5332 |
| Hoch | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 | 51,39 |
| Tief | 41,04 | 36,90 | 36,04 | 36,04 | 31,25 | 23,09 |
| Hist. Kurs | 41,04 | 37,38 | 37,34 | 42,53 | 37,97 | 23,20 |
| ∅-Preis | 41,50 | 39,42 | 38,70 | 38,82 | 36,90 | 36,47 |
| ∅-Volumen | 697,73 | 174,43 | 62,26 | 215,05 | 311,78 | 452,57 |
| Max. Verlust [%] | -0,3322 | -2,162 | -12,29 | -15,60 | -21,30 | -33,19 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 83 | 248 | 453 | 952 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 122 | 363 | 653 | 1.372 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (07:31)41,64
- Brief (07:31)42,06
- Spread (in %)0,4200 (1,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs41,81
- Tageshoch41,81
- Tagestief41,81
- Kurs (07:27)41,81
Kursdaten Vortag
- Vortag-Eröffnung41,71
- Vortag-Hoch41,71
- Vortag-Tief41,71
- Vortag-Schlusskurs41,71
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}