Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
40,21 EUR
-3,04 %
-1,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,02EUR | 08:13 | ||
| Quotrix | 40,21EUR | 07:27 | ||
| Tradegate | 40,61EUR | 08.05. | 1.525 | 61.922,63 |
| Düsseldorf | 40,81EUR | 08.05. | ||
| München | 41,04EUR | 08.05. | ||
| Hamburg | 40,56EUR | 08.05. | ||
| Hannover | 40,54EUR | 08.05. | ||
| Berlin | 40,82EUR | 08.05. | ||
| Frankfurt | 40,78EUR | 08.05. | ||
| Stuttgart | 40,31EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -1,63 | +14,66 | +13,88 | -9,62 | +72,07 |
| Volatilität [%] | 21,01 | 37,24 | 30,29 | 25,86 | 24,59 | 24,93 |
| Sharpe-Ratio | 0,8215 | 0,2686 | 1,168 | 0,6325 | -0,0660 | 0,4918 |
| Hoch | 41,25 | 42,33 | 42,70 | 42,70 | 47,00 | 51,39 |
| Tief | 40,39 | 39,22 | 34,45 | 31,65 | 31,25 | 20,96 |
| Hist. Kurs | 40,92 | 40,87 | 35,07 | 35,31 | 44,49 | 23,37 |
| ∅-Preis | 40,87 | 40,73 | 38,86 | 36,66 | 37,74 | 34,12 |
| ∅-Volumen | 365,02 | 135,92 | 159,73 | 483,36 | 446,64 | |
| Max. Verlust [%] | -2,073 | -4,572 | -9,075 | -11,18 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 83 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 64 | 118 | 1.073 | 1.073 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,527€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,600 | 3,73 % | 24.02.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (08:15)40,01
- Brief (08:15)40,41
- Spread (in %)0,3950 (0,99 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs40,21
- Tageshoch40,21
- Tagestief40,21
- Kurs (07:27)40,21
Kursdaten Vortag
- Vortag-Eröffnung41,47
- Vortag-Hoch41,47
- Vortag-Tief41,47
- Vortag-Schlusskurs41,47
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}