Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
39,84 EUR
-1,76 %
-0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 09:30 | 17 | 673,37 |
| Düsseldorf | 39,62EUR | 08:10 | ||
| Frankfurt | 39,70EUR | 08:04 | ||
| Hamburg | 39,61EUR | 08:03 | ||
| Hannover | 39,61EUR | 08:03 | ||
| München | 39,70EUR | 08:03 | ||
| L&S | 39,66EUR | 11:00 | ||
| Quotrix | 39,84EUR | 07:27 | ||
| Stuttgart | 39,65EUR | 10:16 | ||
| Xetra | 38,93EUR | 15.06. | 29 | 1.128,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +4,76 | +6,94 | +6,20 | +6,95 | +46,13 |
| Volatilität [%] | 29,01 | 30,00 | 25,79 | 22,94 | 23,57 | 23,82 |
| Sharpe-Ratio | 8,183 | 2,629 | 0,7306 | 0,3680 | 0,1536 | 0,3660 |
| Hoch | 40,55 | 40,55 | 43,94 | 43,94 | 43,94 | 51,39 |
| Tief | 38,93 | 37,19 | 36,64 | 36,04 | 31,25 | 25,95 |
| Hist. Kurs | 39,05 | 38,03 | 37,25 | 37,51 | 37,25 | 27,26 |
| ∅-Preis | 39,55 | 39,03 | 39,52 | 38,95 | 37,12 | 37,28 |
| ∅-Volumen | 145,35 | 207,98 | 260,03 | 447,26 | ||
| Max. Verlust [%] | -0,9172 | -5,486 | -15,43 | -15,43 | -20,66 | -33,19 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 83 | 350 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 91 | 122 | 509 | 1.477 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,445€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,445 | 1,680 | 3,68 % | 04.06.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (11:01)39,67
- Brief (11:01)40,06
- Spread (in %)0,3950 (1,00 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs39,84
- Tageshoch39,84
- Tagestief39,84
- Kurs (07:27)39,84
Kursdaten Vortag
- Vortag-Eröffnung40,55
- Vortag-Hoch40,55
- Vortag-Tief40,55
- Vortag-Schlusskurs40,55
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}