Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,78 EUR
+0,11 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,95EUR | 09:30 | 8 | 295,60 |
| Berlin | 36,59EUR | 08:08 | ||
| Düsseldorf | 36,58EUR | 08:10 | ||
| Frankfurt | 36,69EUR | 08:01 | ||
| Hamburg | 36,59EUR | 08:01 | ||
| Hannover | 36,58EUR | 08:01 | ||
| München | 36,69EUR | 08:00 | ||
| L&S | 36,57EUR | 13:43 | ||
| Quotrix | 36,78EUR | 07:27 | ||
| Stuttgart | 36,61EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -6,30 | +2,74 | +14,94 | -15,16 | +60,32 |
| Volatilität [%] | 24,19 | 20,63 | 31,12 | 26,50 | 24,28 | 24,37 |
| Sharpe-Ratio | -5,469 | -3,840 | 0,2593 | 0,5799 | -0,1855 | 0,4225 |
| Hoch | 37,52 | 39,26 | 42,70 | 42,70 | 46,13 | 51,39 |
| Tief | 36,26 | 36,26 | 35,80 | 31,65 | 31,25 | 20,96 |
| Hist. Kurs | 37,52 | 39,26 | 35,80 | 32,00 | 43,35 | 22,94 |
| ∅-Preis | 36,86 | 37,34 | 39,34 | 37,27 | 37,45 | 34,52 |
| ∅-Volumen | 248,95 | 65,20 | 153,04 | 167,03 | 425,28 | 448,40 |
| Max. Verlust [%] | -3,372 | -7,642 | -15,09 | -15,09 | -31,99 | -33,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 80 | 728 | 784 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 118 | 118 | 1.049 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,62 % | 12.05.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (13:43)36,57
- Brief (13:43)36,93
- Spread (in %)0,3600 (0,98 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs36,78
- Tageshoch36,78
- Tagestief36,78
- Kurs (07:27)36,78
Kursdaten Vortag
- Vortag-Eröffnung36,74
- Vortag-Hoch36,74
- Vortag-Tief36,74
- Vortag-Schlusskurs36,74
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}