Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Währung: EUR
123,32 EUR
-0,23 %
-0,28
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,90EUR | 07:30 | 5 | 619,50 |
| Düsseldorf | 123,30EUR | 08:10 | ||
| Berlin | 123,30EUR | 08:08 | ||
| Hamburg | 123,34EUR | 08:01 | ||
| Hannover | 123,34EUR | 08:01 | ||
| München | 123,34EUR | 08:00 | ||
| L&S | 123,32EUR | 08:43 | ||
| Quotrix | 123,60EUR | 07:27 | ||
| Stuttgart | 123,36EUR | 07:32 | ||
| Frankfurt | 123,74EUR | 17.07. | 186 | 23.015,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -7,53 | -13,23 | +7,23 | +9,52 | +93,53 |
| Volatilität [%] | 24,90 | 42,46 | 28,99 | 25,99 | 23,90 | 23,88 |
| Sharpe-Ratio | -4,497 | -2,413 | -0,9911 | 0,2843 | 0,1481 | 0,5736 |
| Hoch | 124,94 | 133,58 | 147,12 | 147,12 | 147,12 | 147,12 |
| Tief | 119,86 | 117,30 | 117,10 | 111,32 | 92,65 | 59,64 |
| Hist. Kurs | 124,32 | 133,36 | 142,12 | 115,00 | 112,60 | 63,72 |
| ∅-Preis | 122,54 | 124,85 | 134,83 | 130,27 | 116,93 | 106,72 |
| ∅-Volumen | 172,44 | 3,67 Tsd. | 3,28 Tsd. | 2,78 Tsd. | 1,82 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -2,671 | -11,71 | -19,33 | -19,33 | -30,79 | -30,79 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 94 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 135 | 135 | 810 | 810 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat für das Geschäftsjahr 2024 / 2025 3,715€ (4,020$) als Dividende pro Aktie ausgeschüttet. Paychex Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,83 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,715 | 4,020 | 2,83 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 |
Quotes
- Geld (08:43)123,32
- Brief (08:43)123,82
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs123,60
- Tageshoch123,60
- Tagestief122,12
- Kurs (08:43)123,32
Kursdaten Vortag
- Vortag-Eröffnung122,12
- Vortag-Hoch123,96
- Vortag-Tief121,90
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.45,04 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}