Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
127,88 EUR
+0,77 %
+0,98
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 128,30EUR | 16:10 | 72 | 9.237,60 |
| Tradegate | 127,84EUR | 19:58 | 67 | 8.565,28 |
| Berlin | 127,40EUR | 08:08 | ||
| Düsseldorf | 127,30EUR | 08:10 | ||
| Frankfurt | 128,14EUR | 15:52 | ||
| Hamburg | 127,88EUR | 17:25 | ||
| Hannover | 127,88EUR | 17:25 | ||
| München | 127,34EUR | 08:00 | ||
| L&S | 127,80EUR | 21:10 | ||
| Quotrix | 127,62EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +4,49 | -10,45 | +9,98 | +1,99 | |
| Volatilität [%] | 8,735 | 20,82 | 28,30 | 25,29 | 22,87 | |
| Sharpe-Ratio | 20,72 | 2,084 | -0,7753 | 0,3933 | 0,0447 | |
| Hoch | 127,88 | 127,88 | 146,44 | 146,44 | 146,44 | |
| Tief | 122,70 | 120,12 | 118,50 | 111,62 | 94,85 | |
| Hist. Kurs | 123,24 | 122,38 | 142,80 | 116,28 | 125,38 | |
| ∅-Preis | 125,13 | 123,70 | 133,76 | 130,92 | 117,24 | |
| ∅-Volumen | 112,24 | 92,16 | 73,64 | |||
| Max. Verlust [%] | -4,272 | -18,25 | -18,25 | -30,71 | ||
| Max. Verlustperiode (Handelstage) | 18 | 103 | 103 | 569 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 148 | 148 | 811 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 3,715€ (4,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 3,715 | 4,320 | 3,03 % | 21.07.2025 | ||
| 2024 / 2025 | 3,727 | 4,020 | 2,84 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 |
Quotes
- Geld (20:54)128,02
- Brief (20:54)128,28
- Spread (in %)0,2600 (0,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs127,32
- Tageshoch127,88
- Tagestief127,32
- Kurs (17:25)127,88
Kursdaten Vortag
- Vortag-Eröffnung126,24
- Vortag-Hoch126,90
- Vortag-Tief126,24
- Vortag-Schlusskurs126,90
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.46,70 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}