Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
99,12 EUR
-2,96 %
-3,02
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,25EUR | 09:57 | 190 | 18.857,50 |
| Berlin | 98,93EUR | 08:08 | ||
| Düsseldorf | 99,00EUR | 08:10 | ||
| Frankfurt | 98,43EUR | 08:46 | ||
| Hamburg | 99,01EUR | 08:01 | ||
| Hannover | 99,01EUR | 08:01 | ||
| München | 99,94EUR | 08:08 | ||
| L&S | 99,30EUR | 10:27 | ||
| Quotrix | 99,26EUR | 07:27 | ||
| Stuttgart | 99,06EUR | 07:36 | ||
| Xetra | 99,12EUR | 03.11. | 37 | 3.667,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -6,23 | -9,97 | -14,85 | +29,52 | |
| Volatilität [%] | 20,90 | 21,22 | 29,41 | 20,88 | 22,73 | |
| Sharpe-Ratio | -20,88 | -3,619 | -2,081 | -0,7307 | 0,4041 | |
| Hoch | 106,22 | 110,48 | 117,08 | 119,26 | 137,68 | |
| Tief | 99,02 | 99,02 | 99,02 | 95,70 | 71,11 | |
| Hist. Kurs | 106,22 | 105,70 | 110,10 | 116,40 | 76,53 | |
| ∅-Preis | 102,75 | 107,21 | 109,11 | 108,66 | 103,75 | |
| ∅-Volumen | 17,26 Tsd. | 7,95 Tsd. | 5,78 Tsd. | 2,44 Tsd. | 4,86 Tsd. | |
| Max. Verlust [%] | -6,684 | -10,28 | -14,15 | -19,76 | -30,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 40 | 243 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 56 | 1.067 | 1.169 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Paychex Inc. bisher 3,716€ (4,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 3,716 | 4,320 | 3,31 % | 21.07.2025 | ||
| 2024 / 2025 | 3,727 | 4,020 | 2,84 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 |
Quotes
- Geld (10:05)97,57
- Brief (10:10)101,52
- Spread (in %)3,950 (4,05 %)
- Geld Stk.210
- Brief Stk.49
Kursdaten
- Eröffnungskurs99,02
- Tageshoch99,12
- Tagestief99,02
- Kurs (03.11.2025)99,12
- Umsatz EUR3.667,44
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung102,14
- Vortag-Hoch102,14
- Vortag-Tief102,14
- Vortag-Schlusskurs102,14
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.36,20 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}