Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Währung: EUR
112,64 EUR
+0,07 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,12EUR | 15:27 | 235 | 26.348,20 |
| Xetra | 111,96EUR | 15:35 | 90 | 10.076,40 |
| L&S | 112,02EUR | 16:13 | 1 | 112,02 |
| Berlin | 112,30EUR | 08:08 | ||
| Düsseldorf | 112,28EUR | 08:10 | ||
| Frankfurt | 112,02EUR | 15:56 | ||
| Hamburg | 112,34EUR | 08:00 | ||
| Hannover | 112,34EUR | 08:00 | ||
| Quotrix | 112,64EUR | 07:27 | ||
| Stuttgart | 112,24EUR | 07:38 | ||
| München | 111,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -4,67 | -17,02 | -7,29 | -4,85 | +67,92 |
| Volatilität [%] | 31,11 | 17,13 | 29,51 | 26,56 | 22,93 | 23,74 |
| Sharpe-Ratio | -2,137 | -3,286 | -1,206 | -0,2355 | -0,0454 | 0,4686 |
| Hoch | 115,56 | 120,34 | 143,08 | 146,52 | 146,52 | 146,52 |
| Tief | 110,98 | 110,98 | 110,98 | 110,98 | 95,50 | 65,13 |
| Hist. Kurs | 113,78 | 118,16 | 135,74 | 121,50 | 118,38 | 67,08 |
| ∅-Preis | 113,79 | 117,07 | 127,73 | 131,40 | 117,33 | 109,36 |
| ∅-Volumen | 4,39 Tsd. | 974,47 | 442,29 | 425,77 | 397,03 | 451,29 |
| Max. Verlust [%] | -3,236 | -7,080 | -21,85 | -23,68 | -23,68 | -30,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 136 | 504 | 561 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 168 | 197 | 724 | 806 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Paychex Inc. bisher 3,715€ (4,320$) als Dividende pro Aktie ausgeschüttet. Paychex Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,03 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 3,715 | 4,320 | 3,03 % | 21.07.2025 | ||
| 2024 / 2025 | 3,727 | 4,020 | 2,84 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 |
Quotes
- Geld (16:13)112,10
- Brief (16:13)112,30
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs112,64
- Tageshoch112,64
- Tagestief112,64
- Kurs (07:27)112,64
Kursdaten Vortag
- Vortag-Eröffnung110,98
- Vortag-Hoch112,56
- Vortag-Tief110,98
- Vortag-Schlusskurs112,56
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.41,14 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}