Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
79,16 EUR
-1,60 %
-1,29
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 13:01 | 595 | 47.600,00 |
| Frankfurt | 80,03EUR | 14:57 | 75 | 6.002,25 |
| Quotrix | 79,21EUR | 08:43 | 1 | 79,21 |
| Düsseldorf | 79,00EUR | 08:10 | ||
| Hamburg | 79,01EUR | 08:01 | ||
| Hannover | 79,01EUR | 08:01 | ||
| München | 79,16EUR | 08:43 | ||
| L&S | 79,24EUR | 17:23 | ||
| Stuttgart | 79,68EUR | 17:02 | ||
| Xetra | 79,62EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -0,67 | -29,11 | -41,36 | -21,99 | -3,33 |
| Volatilität [%] | 16,78 | 32,18 | 22,69 | 28,76 | 22,38 | 21,24 |
| Sharpe-Ratio | -3,203 | 0,4817 | -2,941 | -1,734 | -0,3221 | -0,0042 |
| Hoch | 81,13 | 86,59 | 111,66 | 142,68 | 146,14 | 146,14 |
| Tief | 79,16 | 74,43 | 74,43 | 74,43 | 74,43 | 74,43 |
| Hist. Kurs | 81,13 | 79,69 | 111,66 | 135,00 | 101,48 | 81,89 |
| ∅-Preis | 80,70 | 80,33 | 94,83 | 111,49 | 114,58 | 111,49 |
| ∅-Volumen | 827,60 | 607,06 | 377,81 | 222,92 | 255,06 | |
| Max. Verlust [%] | -1,356 | -7,576 | -33,34 | -47,83 | -49,07 | -49,07 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 242 | 263 | 567 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 350 | 379 | 807 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 3,653€ (4,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 3,653 | 4,320 | 3,82 % | 28.01.2026 | ||
| 2024 / 2025 | 3,727 | 4,020 | 2,84 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 |
Quotes
- Geld (17:07)79,64
- Brief (17:07)79,67
- Spread (in %)0,0300 (0,04 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs79,16
- Tageshoch79,16
- Tagestief79,16
- Kurs (08:43)79,16
Kursdaten Vortag
- Vortag-Eröffnung80,45
- Vortag-Hoch80,45
- Vortag-Tief80,45
- Vortag-Schlusskurs80,45
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.28,91 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}