Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
79,01 EUR
-0,85 %
-0,68
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 13:01 | 595 | 47.600,00 |
| Frankfurt | 80,03EUR | 14:57 | 75 | 6.002,25 |
| Quotrix | 79,21EUR | 08:43 | 1 | 79,21 |
| Düsseldorf | 79,00EUR | 08:10 | ||
| Hamburg | 79,01EUR | 08:01 | ||
| Hannover | 79,01EUR | 08:01 | ||
| München | 79,16EUR | 08:43 | ||
| L&S | 79,24EUR | 17:23 | ||
| Stuttgart | 79,68EUR | 17:02 | ||
| Xetra | 79,62EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +0,59 | -29,38 | -41,59 | -22,03 | -2,57 |
| Volatilität [%] | 18,74 | 31,72 | 25,33 | 25,87 | 23,21 | 23,07 |
| Sharpe-Ratio | -3,989 | 0,6869 | -2,702 | -2,001 | -0,3129 | 0,0142 |
| Hoch | 81,32 | 86,00 | 111,88 | 143,10 | 146,44 | 146,44 |
| Tief | 79,01 | 74,15 | 74,15 | 74,15 | 74,15 | 74,15 |
| Hist. Kurs | 80,63 | 78,55 | 111,88 | 135,26 | 101,34 | 81,09 |
| ∅-Preis | 80,61 | 80,16 | 94,53 | 111,26 | 114,18 | 111,03 |
| ∅-Volumen | 16,44 | 84,70 | 247,46 | 125,85 | 115,32 | |
| Max. Verlust [%] | -2,004 | -6,937 | -33,52 | -48,02 | -49,21 | -49,21 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 243 | 264 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 180 | 351 | 380 | 811 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Paychex Inc. bisher 3,653€ (4,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 3,653 | 4,320 | 3,82 % | 28.01.2026 | ||
| 2024 / 2025 | 3,727 | 4,020 | 2,84 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 |
Quotes
- Geld (17:11)79,20
- Brief (17:11)79,35
- Spread (in %)0,1500 (0,19 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs79,01
- Tageshoch79,01
- Tagestief79,01
- Kurs (08:01)79,01
Kursdaten Vortag
- Vortag-Eröffnung80,26
- Vortag-Hoch80,26
- Vortag-Tief79,69
- Vortag-Schlusskurs79,69
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.28,85 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}