Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
86,13 EUR
-1,63 %
-1,43
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,45EUR | 15:31 | 995 | 85.022,75 |
| Stuttgart | 84,81EUR | 21:57 | 340 | 28.835,40 |
| Xetra | 86,68EUR | 17:35 | 191 | 16.555,88 |
| L&S | 84,67EUR | 22:59 | 62 | 5.249,54 |
| München | 86,45EUR | 08:03 | 42 | 3.630,90 |
| Düsseldorf | 86,16EUR | 08:10 | ||
| Frankfurt | 86,13EUR | 08:26 | ||
| Hamburg | 86,17EUR | 08:03 | ||
| Hannover | 86,17EUR | 08:03 | ||
| Quotrix | 86,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +11,32 | -12,35 | -35,08 | -17,34 | -0,95 |
| Volatilität [%] | 34,38 | 33,32 | 32,54 | 28,75 | 24,88 | 24,29 |
| Sharpe-Ratio | 2,507 | 4,301 | -0,6341 | -1,375 | -0,1872 | 0,0453 |
| Hoch | 88,00 | 88,00 | 99,28 | 133,38 | 148,00 | 148,00 |
| Tief | 85,77 | 76,01 | 72,47 | 72,47 | 72,47 | 72,47 |
| Hist. Kurs | 86,40 | 77,37 | 98,27 | 132,68 | 104,20 | 86,96 |
| ∅-Preis | 87,10 | 83,52 | 83,16 | 98,09 | 112,71 | 111,15 |
| ∅-Volumen | 70,05 | 598,89 | 2,18 Tsd. | 2,63 Tsd. | 2,67 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -2,279 | -2,730 | -26,41 | -45,22 | -50,03 | -50,03 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 246 | 325 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 180 | 356 | 470 | 808 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat für das Geschäftsjahr 2025 / 2026 3,772€ (4,430$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 3,772 | 4,430 | 4,06 % | 13.05.2026 | ||
| 2024 / 2025 | 3,727 | 4,020 | 2,84 % | 12.05.2025 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 |
Quotes
- Geld (21:59)84,28
- Brief (21:59)85,56
- Spread (in %)1,280 (1,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs86,13
- Tageshoch86,13
- Tagestief86,13
- Kurs (08:26)86,13
Kursdaten Vortag
- Vortag-Eröffnung86,48
- Vortag-Hoch87,56
- Vortag-Tief86,48
- Vortag-Schlusskurs87,56
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.31,45 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}