Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
153,00 EUR
0 %
0
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 10:12 | 301 | 46.053,00 |
| Xetra | 146,00EUR | 09:04 | 30 | 4.380,00 |
| L&S | 149,00EUR | 10:35 | ||
| Quotrix | 151,00EUR | 07:27 | ||
| Stuttgart | 152,00EUR | 10:21 | ||
| Frankfurt | 151,00EUR | 08:17 | ||
| Düsseldorf | 150,00EUR | 09:30 | ||
| Hamburg | 150,00EUR | 09:10 | ||
| Hannover | 150,00EUR | 09:10 | ||
| München | 153,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -3,16 | -12,37 | -32,03 | -34,36 | -12,07 |
| Volatilität [%] | 47,65 | 37,12 | 42,87 | 39,98 | 29,64 | 28,26 |
| Sharpe-Ratio | -4,996 | -0,9728 | -0,4417 | -0,8178 | -0,3909 | -0,0189 |
| Hoch | 161,00 | 169,00 | 195,00 | 226,10 | 289,00 | 289,00 |
| Tief | 147,00 | 147,00 | 134,00 | 134,00 | 134,00 | 134,00 |
| Hist. Kurs | 159,00 | 158,00 | 174,60 | 225,10 | 233,10 | 174,00 |
| ∅-Preis | 153,60 | 159,33 | 158,78 | 173,24 | 220,70 | 205,61 |
| ∅-Volumen | 28,28 Tsd. | 34,72 Tsd. | 34,31 Tsd. | 41,64 Tsd. | 31,81 Tsd. | 26,72 Tsd. |
| Max. Verlust [%] | -5,031 | -10,12 | -25,12 | -40,47 | -53,41 | -53,41 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 252 | 387 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 130 | 364 | 556 | 556 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,000 | 1,07 % | 15.06.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (10:35)149,00
- Brief (10:35)157,00
- Spread (in %)8,000 (5,37 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs150,00
- Tageshoch153,00
- Tagestief150,00
- Kurs (10:12)153,00
- Umsatz EUR46.053,00
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,69 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}