Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
259,20 EUR
+0,12 %
+0,30
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 259,20EUR | 09:48 | ||
| Quotrix | 260,70EUR | 07:27 | ||
| Stuttgart | 259,50EUR | 07:30 | ||
| Frankfurt | 259,50EUR | 09:06 | ||
| Berlin | 259,50EUR | 08:00 | ||
| Düsseldorf | 259,00EUR | 09:30 | ||
| Hamburg | 259,50EUR | 08:01 | ||
| Hannover | 259,50EUR | 08:01 | ||
| München | 259,50EUR | 08:00 | ||
| Tradegate | 261,40EUR | 17.07. | 112 | 29.276,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -1,78 | -3,68 | +1,33 | +51,23 | +67,44 |
| Volatilität [%] | 21,28 | 23,19 | 24,20 | 23,13 | 21,85 | 23,63 |
| Sharpe-Ratio | 4,457 | -0,9690 | -0,2813 | 0,0814 | 0,6383 | 0,4631 |
| Hoch | 262,10 | 268,10 | 289,60 | 289,60 | 289,60 | 289,60 |
| Tief | 250,90 | 250,90 | 241,10 | 232,70 | 157,58 | 126,48 |
| Hist. Kurs | 255,00 | 263,90 | 269,10 | 255,80 | 171,40 | 154,80 |
| ∅-Preis | 257,50 | 259,79 | 267,28 | 260,05 | 220,48 | 198,15 |
| ∅-Volumen | 1,64 Tsd. | 431,84 | 1,18 Tsd. | 943,90 | 863,31 | 1,65 Tsd. |
| Max. Verlust [%] | -1,269 | -5,167 | -12,12 | -12,12 | -19,87 | -26,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 95 | 193 | 391 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 136 | 136 | 275 | 559 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,580€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,580 | 1,800 | 0,59 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (09:51)259,20
- Brief (09:51)261,60
- Spread (in %)2,400 (0,93 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs258,90
- Tageshoch260,10
- Tagestief250,90
- Kurs (09:48)259,20
Kursdaten Vortag
- Vortag-Eröffnung256,90
- Vortag-Hoch260,80
- Vortag-Tief256,90
- Vortag-Schlusskurs258,90
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,52 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}