Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
190,95 EUR
+0,47 %
+0,90
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,95EUR | 11:44 | 96 | 18.331,20 |
| L&S | 191,45EUR | 21:47 | ||
| Quotrix | 190,50EUR | 07:27 | ||
| Stuttgart | 191,20EUR | 21:32 | ||
| Düsseldorf | 192,10EUR | 19:30 | ||
| Frankfurt | 189,60EUR | 09:08 | ||
| Hamburg | 191,85EUR | 17:25 | ||
| Hannover | 191,85EUR | 17:25 | ||
| München | 191,45EUR | 08:02 | ||
| Berlin | 190,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +3,19 | -26,73 | -28,96 | +12,69 | +19,57 |
| Volatilität [%] | 27,93 | 20,23 | 28,82 | 27,81 | 23,31 | 25,24 |
| Sharpe-Ratio | -0,0245 | 1,925 | -2,151 | -1,187 | 0,1947 | 0,1852 |
| Hoch | 194,40 | 194,40 | 263,80 | 289,00 | 289,00 | 289,00 |
| Tief | 187,05 | 183,90 | 169,90 | 169,90 | 160,30 | 133,54 |
| Hist. Kurs | 190,10 | 185,05 | 260,60 | 268,80 | 169,44 | 159,70 |
| ∅-Preis | 191,29 | 188,27 | 210,68 | 240,18 | 227,30 | 204,88 |
| ∅-Volumen | 52,80 Tsd. | 38,33 Tsd. | 67,99 Tsd. | 44,66 Tsd. | 26,31 Tsd. | 24,44 Tsd. |
| Max. Verlust [%] | -2,238 | -2,238 | -31,69 | -37,92 | -37,92 | -37,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 217 | 217 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 180 | 315 | 315 | 555 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 bisher 1,567€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (21:47)191,65
- Brief (21:47)192,45
- Spread (in %)0,8000 (0,42 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs190,95
- Tageshoch190,95
- Tagestief190,95
- Kurs (11:44)190,95
- Umsatz EUR18.331,20
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch193,70
- Vortag-Tief189,05
- Vortag-Schlusskurs190,05
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.32,06 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}