Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
253,60 EUR
-0,31 %
-0,80
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 251,50EUR | 15:08 | 2 | 503,00 |
| Quotrix | 256,20EUR | 07:27 | ||
| Stuttgart | 253,10EUR | 08:00 | ||
| Düsseldorf | 253,60EUR | 12:30 | ||
| Hamburg | 253,00EUR | 08:01 | ||
| Hannover | 253,00EUR | 08:01 | ||
| München | 253,90EUR | 08:03 | ||
| Berlin | 253,00EUR | 08:03 | ||
| Frankfurt | 254,40EUR | 09:01 | ||
| Tradegate | 256,70EUR | 29.04. | 6 | 1.540,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -6,35 | +1,28 | +24,07 | +30,02 | +82,68 |
| Volatilität [%] | 23,12 | 28,42 | 24,85 | 22,31 | 21,89 | 22,52 |
| Sharpe-Ratio | -1,483 | -2,709 | 0,1753 | 1,006 | 0,4177 | 0,5560 |
| Hoch | 258,70 | 275,50 | 287,30 | 287,30 | 287,30 | 287,30 |
| Tief | 247,90 | 241,90 | 241,90 | 204,40 | 149,36 | 133,46 |
| Hist. Kurs | 255,80 | 270,80 | 250,40 | 204,40 | 195,04 | 138,82 |
| ∅-Preis | 252,58 | 260,00 | 268,89 | 255,29 | 214,09 | 194,03 |
| ∅-Volumen | 3,994 | 21,36 | 59,40 | |||
| Max. Verlust [%] | -2,385 | -9,167 | -12,51 | -12,51 | -23,42 | -26,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 72 | 193 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 66 | 100 | 275 | 542 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (14:54)251,50
- Brief (14:54)257,90
- Spread (in %)6,400 (2,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs253,30
- Tageshoch253,60
- Tagestief253,30
- Kurs (12:30)253,60
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch254,40
- Vortag-Tief250,00
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,58 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}