Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
151,00 EUR
+3,42 %
+5,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 19:29 | 527 | 77.996,00 |
| Stuttgart | 147,00EUR | 21:56 | 315 | 46.305,00 |
| L&S | 146,00EUR | 22:59 | ||
| Quotrix | 147,00EUR | 07:27 | ||
| Düsseldorf | 146,00EUR | 19:30 | ||
| Frankfurt | 149,00EUR | 15:30 | ||
| Hamburg | 151,00EUR | 17:25 | ||
| Hannover | 151,00EUR | 17:25 | ||
| München | 147,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -21,09 | -45,45 | -26,09 | +7,86 | |
| Volatilität [%] | 65,91 | 42,38 | 36,13 | 32,21 | 25,21 | 25,08 |
| Sharpe-Ratio | 2,193 | -0,8466 | -1,449 | -1,905 | -0,3985 | 0,0794 |
| Hoch | 151,00 | 159,00 | 194,15 | 281,10 | 285,70 | 285,70 |
| Tief | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Hist. Kurs | 143,00 | 151,00 | 191,35 | 276,80 | 204,30 | 140,00 |
| ∅-Preis | 140,00 | 148,86 | 170,30 | 203,23 | 225,62 | 204,79 |
| ∅-Volumen | 28,47 | 13,62 | 41,99 | 60,22 | ||
| Max. Verlust [%] | -5,594 | -14,01 | -30,47 | -51,97 | -52,75 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 113 | 239 | 304 | 379 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 171 | 347 | 441 | 542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs146,00
- Tageshoch151,00
- Tagestief146,00
- Kurs (17:25)151,00
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch146,00
- Vortag-Tief137,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,36 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}