Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
173,35 EUR
-1,25 %
-2,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,95EUR | 11:47 | ||
| Quotrix | 174,15EUR | 07:27 | ||
| Stuttgart | 174,45EUR | 11:17 | ||
| Frankfurt | 173,40EUR | 08:22 | ||
| Düsseldorf | 173,25EUR | 09:30 | ||
| Hamburg | 173,35EUR | 08:01 | ||
| Hannover | 173,35EUR | 08:01 | ||
| München | 174,30EUR | 08:03 | ||
| Tradegate | 174,10EUR | 20.03. | 247 | 43.002,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +11,91 | -14,82 | -34,14 | +3,04 | +18,68 |
| Volatilität [%] | 20,13 | 32,94 | 36,44 | 30,31 | 24,37 | 24,45 |
| Sharpe-Ratio | -3,465 | 5,131 | -0,7172 | -1,266 | 0,0983 | 0,1904 |
| Hoch | 177,50 | 184,40 | 214,30 | 281,10 | 285,70 | 285,70 |
| Tief | 173,15 | 152,00 | 140,00 | 140,00 | 140,00 | 137,50 |
| Hist. Kurs | 177,50 | 154,90 | 203,50 | 263,20 | 168,24 | 146,06 |
| ∅-Preis | 175,88 | 174,41 | 185,39 | 219,99 | 227,03 | 204,72 |
| ∅-Volumen | 148,71 | 27,78 | 13,62 | 45,64 | 60,17 | |
| Max. Verlust [%] | -2,451 | -6,186 | -34,67 | -50,20 | -51,00 | -51,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 118 | 201 | 266 | 379 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 171 | 288 | 382 | 542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (11:33)174,05
- Brief (11:33)175,00
- Spread (in %)0,9500 (0,55 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs173,35
- Tageshoch173,35
- Tagestief173,35
- Kurs (08:01)173,35
Kursdaten Vortag
- Vortag-Eröffnung173,55
- Vortag-Hoch175,55
- Vortag-Tief173,55
- Vortag-Schlusskurs175,55
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,11 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}