Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
154,00 EUR
+0,65 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 18.09. | 234 | 36.036,00 |
| Xetra | 155,00EUR | 18.09. | 4 | 620,00 |
| L&S | 153,00EUR | 18.09. | ||
| Quotrix | 154,00EUR | 18.09. | ||
| Stuttgart | 154,00EUR | 18.09. | ||
| Düsseldorf | 152,00EUR | 18.09. | ||
| Frankfurt | 153,00EUR | 18.09. | ||
| Hamburg | 154,00EUR | 18.09. | ||
| Hannover | 154,00EUR | 18.09. | ||
| München | 154,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -1,91 | -11,06 | -25,50 | -32,96 | -10,31 |
| Volatilität [%] | 56,66 | 36,93 | 40,13 | 38,22 | 27,90 | 26,67 |
| Sharpe-Ratio | 1,901 | -0,4701 | -0,4249 | -0,6363 | -0,4092 | -0,0220 |
| Hoch | 161,00 | 167,00 | 192,00 | 214,30 | 285,70 | 285,70 |
| Tief | 150,00 | 150,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Hist. Kurs | 151,00 | 157,00 | 173,15 | 206,70 | 229,70 | 171,70 |
| ∅-Preis | 155,67 | 158,96 | 157,84 | 171,58 | 219,64 | 204,96 |
| ∅-Volumen | 27,68 | 20,28 | ||||
| Max. Verlust [%] | -4,969 | -9,036 | -23,10 | -37,00 | -52,75 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 245 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 126 | 353 | 564 | 564 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2025 bisher 1,733€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,733 | 2,000 | 1,07 % | 15.09.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Kursdaten
- Eröffnungskurs153,00
- Tageshoch154,00
- Tagestief153,00
- Kurs (18.09.2026)154,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,86 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}