Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
256,70 EUR
+2,72 %
+6,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 253,70EUR | 11:30 | 2 | 507,40 |
| Quotrix | 256,20EUR | 07:27 | ||
| Stuttgart | 253,10EUR | 08:00 | ||
| Düsseldorf | 253,30EUR | 09:31 | ||
| Hamburg | 253,00EUR | 08:01 | ||
| Hannover | 253,00EUR | 08:01 | ||
| München | 253,90EUR | 08:03 | ||
| Berlin | 253,00EUR | 08:03 | ||
| Frankfurt | 254,40EUR | 09:01 | ||
| Tradegate | 256,70EUR | 29.04. | 6 | 1.540,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -5,90 | +0,86 | +25,34 | +28,85 | +84,41 |
| Volatilität [%] | 30,12 | 41,22 | 26,90 | 24,74 | 23,48 | 25,06 |
| Sharpe-Ratio | 0,6943 | -1,708 | 0,1257 | 0,9542 | 0,3875 | 0,5384 |
| Hoch | 263,40 | 278,80 | 289,00 | 289,00 | 289,00 | 289,00 |
| Tief | 249,10 | 243,10 | 243,10 | 204,80 | 149,26 | 133,54 |
| Hist. Kurs | 255,90 | 272,80 | 254,50 | 204,80 | 199,22 | 139,20 |
| ∅-Preis | 252,72 | 260,73 | 269,46 | 255,72 | 214,62 | 195,28 |
| ∅-Volumen | 1,91 Tsd. | 17,97 Tsd. | 16,42 Tsd. | 14,04 Tsd. | 15,98 Tsd. | 18,86 Tsd. |
| Max. Verlust [%] | -2,345 | -11,75 | -14,88 | -14,88 | -24,71 | -27,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 72 | 192 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 100 | 274 | 555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (11:20)253,60
- Brief (11:20)259,90
- Spread (in %)6,300 (2,48 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs250,30
- Tageshoch256,70
- Tagestief250,20
- Kurs (29.04.2025)256,70
- Umsatz EUR1.540,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung249,90
- Vortag-Hoch249,90
- Vortag-Tief249,90
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,10 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}