Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
160,25 EUR
-1,17 %
-1,90
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,25EUR | 05.02. | 470 | 75.317,50 |
| L&S | 156,10EUR | 05.02. | 16 | 2.497,60 |
| Stuttgart | 156,20EUR | 05.02. | 15 | 2.343,00 |
| Quotrix | 157,60EUR | 05.02. | 1 | 157,60 |
| Düsseldorf | 153,75EUR | 05.02. | ||
| Frankfurt | 160,25EUR | 05.02. | ||
| Hamburg | 158,30EUR | 05.02. | ||
| Hannover | 158,30EUR | 05.02. | ||
| München | 161,70EUR | 05.02. | ||
| Berlin | 190,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,46 | -14,72 | -30,08 | -42,34 | -5,74 | +2,79 |
| Volatilität [%] | 78,36 | 40,23 | 31,49 | 29,31 | 24,18 | 25,58 |
| Sharpe-Ratio | -9,816 | -4,182 | -2,151 | -1,781 | -0,0265 | 0,0809 |
| Hoch | 183,90 | 194,80 | 235,80 | 289,00 | 289,00 | 289,00 |
| Tief | 158,30 | 158,30 | 158,30 | 158,30 | 158,30 | 133,54 |
| Hist. Kurs | 183,05 | 187,90 | 229,20 | 277,90 | 170,00 | 155,90 |
| ∅-Preis | 174,37 | 184,96 | 201,93 | 234,65 | 227,54 | 205,21 |
| ∅-Volumen | 54,24 Tsd. | 64,30 Tsd. | 68,38 Tsd. | 47,59 Tsd. | 27,41 Tsd. | 25,08 Tsd. |
| Max. Verlust [%] | -11,42 | -16,72 | -30,88 | -43,62 | -43,62 | -43,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 233 | 233 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 168 | 337 | 337 | 555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,567€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (05.02.)156,25
- Brief (05.02.)157,25
- Spread (in %)1,0000 (0,64 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs160,00
- Tageshoch161,35
- Tagestief158,30
- Kurs (05.02.2026)160,25
- Umsatz EUR75.317,50
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung163,50
- Vortag-Hoch166,00
- Vortag-Tief159,35
- Vortag-Schlusskurs162,15
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,91 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}