Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
215,30 EUR
-1,82 %
-4,00
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,30EUR | 15:39 | 354 | 76.216,20 |
| Quotrix | 215,70EUR | 07:32 | 4 | 862,80 |
| L&S | 214,30EUR | 15:55 | ||
| Stuttgart | 216,00EUR | 07:30 | ||
| Berlin | 215,50EUR | 08:02 | ||
| Düsseldorf | 215,10EUR | 12:30 | ||
| Frankfurt | 215,80EUR | 09:06 | ||
| Hamburg | 215,70EUR | 08:00 | ||
| Hannover | 215,70EUR | 08:00 | ||
| München | 217,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | -5,74 | -19,18 | -11,94 | +15,96 | +35,75 |
| Volatilität [%] | 22,38 | 18,92 | 25,82 | 24,60 | 22,69 | 24,81 |
| Sharpe-Ratio | -14,30 | -2,594 | -1,430 | -0,3987 | 0,2676 | 0,3042 |
| Hoch | 232,90 | 235,80 | 285,00 | 289,00 | 289,00 | 289,00 |
| Tief | 215,30 | 215,30 | 215,30 | 215,30 | 160,30 | 133,54 |
| Hist. Kurs | 230,70 | 228,40 | 266,40 | 244,50 | 185,66 | 158,60 |
| ∅-Preis | 225,14 | 229,12 | 256,17 | 260,21 | 224,69 | 202,68 |
| ∅-Volumen | 25,35 Tsd. | 156,90 Tsd. | 53,65 Tsd. | 34,44 Tsd. | 22,36 Tsd. | 23,12 Tsd. |
| Max. Verlust [%] | -4,941 | -6,522 | -22,32 | -23,75 | -23,75 | -27,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 136 | 136 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 102 | 195 | 195 | 555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,64 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (15:39)215,30
- Brief (15:39)216,90
- Spread (in %)1,600 (0,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs215,50
- Tageshoch219,40
- Tagestief215,30
- Kurs (15:39)215,30
- Umsatz EUR76.216,20
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung224,30
- Vortag-Hoch224,90
- Vortag-Tief219,30
- Vortag-Schlusskurs219,30
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,15 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}