Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
136,00 EUR
-6,21 %
-9,00
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 18:59 | 459 | 62.424,00 |
| L&S | 137,00EUR | 21:24 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 137,00EUR | 20:47 | ||
| Düsseldorf | 135,00EUR | 19:30 | ||
| Frankfurt | 141,00EUR | 09:18 | ||
| Hamburg | 137,00EUR | 17:25 | ||
| Hannover | 137,00EUR | 17:25 | ||
| München | 143,42EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -4,90 | -26,51 | -50,46 | -31,56 | -5,23 |
| Volatilität [%] | 31,27 | 51,04 | 39,72 | 34,21 | 26,80 | 26,63 |
| Sharpe-Ratio | -2,700 | 0,5422 | -1,140 | -1,761 | -0,3309 | 0,0664 |
| Hoch | 154,00 | 164,00 | 197,25 | 285,00 | 289,00 | 289,00 |
| Tief | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Hist. Kurs | 147,00 | 143,00 | 185,05 | 274,50 | 198,70 | 143,50 |
| ∅-Preis | 146,00 | 150,76 | 172,45 | 205,98 | 226,49 | 205,75 |
| ∅-Volumen | 46,81 Tsd. | 36,38 Tsd. | 38,39 Tsd. | 53,03 Tsd. | 29,23 Tsd. | 25,18 Tsd. |
| Max. Verlust [%] | -4,027 | -12,80 | -28,50 | -50,41 | -51,32 | -51,32 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 116 | 235 | 299 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 174 | 341 | 434 | 555 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (21:24)137,00
- Brief (21:24)138,00
- Spread (in %)1,0000 (0,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs142,00
- Tageshoch142,00
- Tagestief136,00
- Kurs (18:59)136,00
- Umsatz EUR62.424,00
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch145,00
- Vortag-Tief142,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.22,84 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}