Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
239,90 EUR
-5,74 %
-14,60
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 238,30EUR | 20:08 | 1.673 | 398.675,90 |
| Tradegate | 239,90EUR | 19:42 | 749 | 179.685,10 |
| Quotrix | 254,80EUR | 07:27 | ||
| Stuttgart | 253,50EUR | 07:36 | ||
| Berlin | 253,70EUR | 08:00 | ||
| Düsseldorf | 239,80EUR | 19:30 | ||
| Frankfurt | 258,10EUR | 15:31 | ||
| Hamburg | 243,60EUR | 17:25 | ||
| Hannover | 243,60EUR | 17:25 | ||
| München | 254,10EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -9,13 | -13,36 | -9,03 | +28,70 | +51,85 |
| Volatilität [%] | 8,862 | 16,05 | 25,69 | 24,92 | 22,48 | 24,74 |
| Sharpe-Ratio | 5,959 | -2,798 | -0,6096 | -0,0978 | 0,4794 | 0,4297 |
| Hoch | 260,80 | 267,00 | 289,00 | 289,00 | 289,00 | 289,00 |
| Tief | 239,90 | 239,90 | 239,90 | 235,10 | 160,30 | 133,54 |
| Hist. Kurs | 252,30 | 264,00 | 276,90 | 263,70 | 186,40 | 157,98 |
| ∅-Preis | 253,98 | 258,54 | 268,87 | 262,06 | 223,00 | 201,02 |
| ∅-Volumen | 53,04 Tsd. | 39,01 Tsd. | 23,84 Tsd. | 19,27 Tsd. | 17,22 Tsd. | 20,08 Tsd. |
| Max. Verlust [%] | -0,5471 | -4,972 | -14,88 | -14,88 | -20,49 | -27,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 102 | 192 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 147 | 274 | 555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,580€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,580 | 1,800 | 0,59 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (19:53)240,00
- Brief (19:53)241,10
- Spread (in %)1,100 (0,46 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs253,10
- Tageshoch260,80
- Tagestief239,90
- Kurs (19:42)239,90
- Umsatz EUR179.685,10
- Gehand. Stk.749
Kursdaten Vortag
- Vortag-Eröffnung254,30
- Vortag-Hoch256,80
- Vortag-Tief253,50
- Vortag-Schlusskurs254,50
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.40,28 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}