Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
184,45 EUR
-2,92 %
-5,55
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,45EUR | 03.11. | 350 | 64.557,50 |
| Frankfurt | 184,05EUR | 03.11. | 60 | 11.043,00 |
| L&S | 185,50EUR | 03.11. | 4 | 742,00 |
| Quotrix | 189,95EUR | 03.11. | ||
| Stuttgart | 186,65EUR | 03.11. | ||
| Berlin | 189,20EUR | 03.11. | ||
| Düsseldorf | 185,00EUR | 03.11. | ||
| Hamburg | 184,45EUR | 03.11. | ||
| Hannover | 184,45EUR | 03.11. | ||
| München | 189,25EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -12,83 | -29,08 | -26,92 | +8,41 | +15,27 |
| Volatilität [%] | 112,41 | 50,56 | 28,57 | 27,82 | 23,40 | 25,32 |
| Sharpe-Ratio | -2,927 | -2,565 | -2,090 | -0,9602 | 0,1880 | 0,1836 |
| Hoch | 203,90 | 217,20 | 285,00 | 289,00 | 289,00 | 289,00 |
| Tief | 169,90 | 169,90 | 169,90 | 169,90 | 160,30 | 133,54 |
| Hist. Kurs | 201,30 | 211,60 | 260,10 | 252,40 | 170,14 | 160,02 |
| ∅-Preis | 191,46 | 202,70 | 241,48 | 255,04 | 225,94 | 203,98 |
| ∅-Volumen | 70,45 Tsd. | 64,76 Tsd. | 64,39 Tsd. | 41,31 Tsd. | 24,43 Tsd. | 24,02 Tsd. |
| Max. Verlust [%] | -11,30 | -16,06 | -36,75 | -37,92 | -37,92 | -37,92 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 106 | 170 | 170 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 148 | 241 | 241 | 555 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,64 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (03.11.)186,35
- Brief (03.11.)187,55
- Spread (in %)1,200 (0,64 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs190,95
- Tageshoch191,55
- Tagestief184,35
- Kurs (03.11.2025)184,45
- Umsatz EUR64.557,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung187,75
- Vortag-Hoch190,00
- Vortag-Tief187,15
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,97 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}