Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
146,00 EUR
+0,69 %
+1,00
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 15:36 | 74 | 10.878,00 |
| L&S | 147,00EUR | 16:27 | 30 | 4.410,00 |
| Quotrix | 147,00EUR | 15:34 | 1 | 147,00 |
| Stuttgart | 146,00EUR | 16:17 | ||
| Düsseldorf | 147,00EUR | 16:30 | ||
| Frankfurt | 145,00EUR | 08:08 | ||
| Hamburg | 145,00EUR | 08:03 | ||
| Hannover | 145,00EUR | 08:03 | ||
| München | 145,88EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -6,41 | -20,72 | -43,48 | -21,82 | -0,48 |
| Volatilität [%] | 42,47 | 47,51 | 35,57 | 29,78 | 24,39 | 24,25 |
| Sharpe-Ratio | -15,79 | -1,735 | -1,295 | -1,862 | -0,3034 | 0,0299 |
| Hoch | 162,00 | 163,00 | 194,35 | 280,40 | 286,80 | 286,80 |
| Tief | 144,00 | 138,00 | 138,00 | 138,00 | 138,00 | 137,80 |
| Hist. Kurs | 157,00 | 156,00 | 184,15 | 258,30 | 186,75 | 146,70 |
| ∅-Preis | 152,00 | 150,00 | 173,11 | 207,41 | 226,15 | 204,92 |
| ∅-Volumen | 2,21 Tsd. | 1,31 Tsd. | 1,15 Tsd. | 918,96 | 1,05 Tsd. | |
| Max. Verlust [%] | -7,643 | -10,90 | -28,33 | -50,27 | -51,53 | -51,53 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 231 | 296 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 155 | 335 | 429 | 535 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Verisk Analytics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (16:27)147,00
- Brief (16:27)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.345
- Brief Stk.344
Kursdaten
- Eröffnungskurs145,00
- Tageshoch147,00
- Tagestief144,00
- Kurs (16:17)146,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,52 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}