Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
186,90 EUR
-0,72 %
-1,35
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,90EUR | 19.12. | 286 | 53.453,40 |
| Stuttgart | 186,90EUR | 19.12. | 16 | 2.990,40 |
| L&S | 185,45EUR | 19.12. | ||
| Quotrix | 186,70EUR | 19.12. | ||
| Berlin | 185,85EUR | 19.12. | ||
| Düsseldorf | 186,75EUR | 19.12. | ||
| Frankfurt | 185,85EUR | 19.12. | ||
| Hamburg | 186,90EUR | 19.12. | ||
| Hannover | 186,90EUR | 19.12. | ||
| München | 185,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -3,06 | -28,96 | -29,31 | +15,11 | +13,20 |
| Volatilität [%] | 14,72 | 13,89 | 21,28 | 25,14 | 21,56 | 23,11 |
| Sharpe-Ratio | 5,888 | -2,751 | -3,129 | -1,331 | 0,2299 | 0,1354 |
| Hoch | 188,25 | 193,95 | 266,70 | 286,80 | 286,80 | 286,80 |
| Tief | 183,65 | 183,30 | 179,90 | 179,90 | 160,94 | 133,44 |
| Hist. Kurs | 183,65 | 192,80 | 263,10 | 264,40 | 162,36 | 165,10 |
| ∅-Preis | 185,60 | 189,34 | 218,69 | 243,14 | 226,05 | 203,75 |
| ∅-Volumen | 1,44 Tsd. | 392,66 | 1,07 Tsd. | 811,94 | 807,83 | 1,10 Tsd. |
| Max. Verlust [%] | -0,7171 | -5,491 | -31,27 | -36,09 | -36,09 | -36,09 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 129 | 206 | 206 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 179 | 291 | 291 | 535 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 bisher 1,567€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs186,05
- Tageshoch186,90
- Tagestief186,05
- Kurs (19.12.2025)186,90
- Umsatz EUR2.990,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung186,40
- Vortag-Hoch188,25
- Vortag-Tief186,40
- Vortag-Schlusskurs188,25
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,38 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}