Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
253,10 EUR
-1,21 %
-3,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 252,00EUR | 14:38 | 2 | 504,00 |
| Quotrix | 256,20EUR | 07:27 | ||
| Stuttgart | 253,10EUR | 08:00 | ||
| Düsseldorf | 253,60EUR | 12:30 | ||
| Hamburg | 253,00EUR | 08:01 | ||
| Hannover | 253,00EUR | 08:01 | ||
| München | 253,90EUR | 08:03 | ||
| Berlin | 253,00EUR | 08:03 | ||
| Frankfurt | 254,40EUR | 09:01 | ||
| Tradegate | 256,70EUR | 29.04. | 6 | 1.540,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -6,74 | +0,68 | +24,25 | +26,17 | +78,87 |
| Volatilität [%] | 29,73 | 46,47 | 26,81 | 24,41 | 23,19 | 23,36 |
| Sharpe-Ratio | 1,027 | -1,380 | 0,2044 | 0,9777 | 0,3760 | 0,5337 |
| Hoch | 258,30 | 277,40 | 286,80 | 286,80 | 286,80 | 286,80 |
| Tief | 247,80 | 242,10 | 242,10 | 203,70 | 148,60 | 133,44 |
| Hist. Kurs | 255,00 | 271,40 | 251,40 | 203,70 | 200,60 | 141,50 |
| ∅-Preis | 252,54 | 259,05 | 268,73 | 255,17 | 214,15 | 194,12 |
| ∅-Volumen | 971,28 | 616,54 | 610,51 | 691,47 | 1,21 Tsd. | |
| Max. Verlust [%] | -2,392 | -12,03 | -15,13 | -15,13 | -25,92 | -27,23 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 43 | 72 | 192 | 375 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 66 | 100 | 274 | 535 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (14:20)252,60
- Brief (14:20)258,80
- Spread (in %)6,200 (2,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs253,10
- Tageshoch253,10
- Tagestief253,10
- Kurs (08:00)253,10
Kursdaten Vortag
- Vortag-Eröffnung250,40
- Vortag-Hoch256,20
- Vortag-Tief250,40
- Vortag-Schlusskurs256,20
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,50 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}