Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
175,00 EUR
-1,13 %
-2,00
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,00EUR | 10:31 | ||
| Quotrix | 175,00EUR | 07:27 | ||
| Stuttgart | 175,00EUR | 10:47 | ||
| Frankfurt | 175,00EUR | 09:11 | ||
| Düsseldorf | 174,00EUR | 09:30 | ||
| Hamburg | 175,00EUR | 09:10 | ||
| Hannover | 175,00EUR | 09:10 | ||
| München | 176,00EUR | 08:01 | ||
| Xetra | 175,00EUR | 09:04 | ||
| Tradegate | 177,00EUR | 03.11. | 365 | 64.605,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +20,69 | +14,38 | -8,04 | -18,72 | -5,35 |
| Volatilität [%] | 19,78 | 34,58 | 35,94 | 35,38 | 27,60 | 26,26 |
| Sharpe-Ratio | 14,51 | 6,674 | 0,9011 | -0,0842 | -0,1691 | 0,0230 |
| Hoch | 179,00 | 182,00 | 196,00 | 196,00 | 286,80 | 286,80 |
| Tief | 166,00 | 144,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Hist. Kurs | 169,00 | 145,00 | 153,00 | 190,30 | 215,30 | 184,90 |
| ∅-Preis | 173,60 | 164,70 | 158,66 | 166,00 | 217,02 | 204,66 |
| ∅-Volumen | 9,02 Tsd. | 3,26 Tsd. | 2,33 Tsd. | 1,36 Tsd. | 1,17 Tsd. | |
| Max. Verlust [%] | -7,182 | -22,04 | -30,91 | -53,28 | -53,28 | |
| Max. Verlustperiode (Handelstage) | 8 | 70 | 232 | 425 | 425 | |
| Max. Verlustperiode (Kalendertage) | 12 | 98 | 336 | 610 | 610 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2025 bisher 1,733€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,733 | 2,000 | 1,07 % | 15.09.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (10:27)174,00
- Brief (10:27)176,00
- Spread (in %)2,000 (1,15 %)
- Geld Stk.180
- Brief Stk.179
Kursdaten
- Eröffnungskurs174,00
- Tageshoch175,00
- Tagestief174,00
- Kurs (10:47)175,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief175,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,39 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}