Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
216,00 EUR
-0,32 %
-0,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,30EUR | 15:39 | 354 | 76.216,20 |
| Quotrix | 215,70EUR | 07:32 | 4 | 862,80 |
| L&S | 214,30EUR | 15:55 | ||
| Stuttgart | 216,00EUR | 07:30 | ||
| Berlin | 215,50EUR | 08:02 | ||
| Düsseldorf | 215,10EUR | 12:30 | ||
| Frankfurt | 215,80EUR | 09:06 | ||
| Hamburg | 215,70EUR | 08:00 | ||
| Hannover | 215,70EUR | 08:00 | ||
| München | 217,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -5,51 | -18,27 | -10,56 | +18,59 | +35,32 |
| Volatilität [%] | 32,48 | 20,62 | 26,97 | 24,59 | 22,61 | 23,32 |
| Sharpe-Ratio | -11,36 | -3,125 | -1,383 | -0,3964 | 0,2776 | 0,2901 |
| Hoch | 231,20 | 233,70 | 280,40 | 286,80 | 286,80 | 286,80 |
| Tief | 216,00 | 216,00 | 216,00 | 216,00 | 160,94 | 133,44 |
| Hist. Kurs | 229,70 | 228,60 | 264,30 | 241,50 | 182,14 | 159,62 |
| ∅-Preis | 225,48 | 228,72 | 254,97 | 259,36 | 224,11 | 201,86 |
| ∅-Volumen | 733,94 | 572,38 | 742,30 | 1,12 Tsd. | ||
| Max. Verlust [%] | -5,660 | -7,274 | -22,47 | -24,44 | -24,44 | -27,23 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 137 | 161 | 375 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 102 | 196 | 235 | 535 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,64 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (15:35)214,90
- Brief (15:32)217,70
- Spread (in %)2,800 (1,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs216,00
- Tageshoch216,00
- Tagestief216,00
- Kurs (07:30)216,00
Kursdaten Vortag
- Vortag-Eröffnung222,40
- Vortag-Hoch223,50
- Vortag-Tief216,70
- Vortag-Schlusskurs216,70
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,27 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}