Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
217,50 EUR
-3,12 %
-7,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,30EUR | 15:39 | 354 | 76.216,20 |
| Quotrix | 215,70EUR | 07:32 | 4 | 862,80 |
| L&S | 213,90EUR | 16:01 | ||
| Stuttgart | 216,00EUR | 07:30 | ||
| Berlin | 215,50EUR | 08:02 | ||
| Düsseldorf | 215,10EUR | 12:30 | ||
| Frankfurt | 215,80EUR | 09:06 | ||
| Hamburg | 215,70EUR | 08:00 | ||
| Hannover | 215,70EUR | 08:00 | ||
| München | 217,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,97 | -4,98 | -18,48 | -10,42 | +18,81 | +37,35 |
| Volatilität [%] | 16,13 | 10,07 | 20,23 | 18,38 | 18,67 | 20,78 |
| Sharpe-Ratio | -11,76 | -2,467 | -1,689 | -0,4441 | 0,3471 | 0,3405 |
| Hoch | 231,30 | 233,30 | 279,70 | 284,70 | 284,70 | 284,70 |
| Tief | 217,50 | 217,50 | 217,50 | 217,50 | 161,56 | 134,54 |
| Hist. Kurs | 231,30 | 228,90 | 266,80 | 242,80 | 183,06 | 158,36 |
| ∅-Preis | 227,54 | 229,54 | 256,49 | 260,49 | 224,72 | 202,30 |
| ∅-Volumen | 20,06 | 53,60 | 167,41 | 239,83 | ||
| Max. Verlust [%] | -2,940 | -3,772 | -20,06 | -21,46 | -21,46 | -25,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 76 | 135 | 160 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 108 | 194 | 232 | 542 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,64 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (15:47)214,80
- Brief (15:47)215,80
- Spread (in %)1,0000 (0,47 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs217,50
- Tageshoch217,50
- Tagestief217,50
- Kurs (08:02)217,50
Kursdaten Vortag
- Vortag-Eröffnung224,50
- Vortag-Hoch224,50
- Vortag-Tief224,50
- Vortag-Schlusskurs224,50
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,52 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}