Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
173,95 EUR
-0,11 %
-0,20
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 173,95EUR | 11:39 | ||
| Quotrix | 174,15EUR | 07:27 | ||
| Stuttgart | 174,45EUR | 11:17 | ||
| Frankfurt | 173,40EUR | 08:22 | ||
| Düsseldorf | 173,25EUR | 09:30 | ||
| Hamburg | 173,35EUR | 08:01 | ||
| Hannover | 173,35EUR | 08:01 | ||
| München | 174,30EUR | 08:03 | ||
| Tradegate | 174,10EUR | 20.03. | 247 | 43.002,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +13,77 | -14,48 | -32,97 | +4,49 | +13,95 |
| Volatilität [%] | 22,41 | 45,73 | 35,70 | 33,68 | 25,47 | 25,40 |
| Sharpe-Ratio | -7,177 | 3,897 | -0,7759 | -1,080 | 0,1080 | 0,1514 |
| Hoch | 179,60 | 187,20 | 215,30 | 283,40 | 289,60 | 289,60 |
| Tief | 171,20 | 147,70 | 135,50 | 135,50 | 135,50 | 135,50 |
| Hist. Kurs | 178,65 | 152,90 | 203,40 | 259,50 | 166,48 | 152,66 |
| ∅-Preis | 176,26 | 174,95 | 185,06 | 218,95 | 225,98 | 203,69 |
| ∅-Volumen | 35,48 | 1,08 Tsd. | 1,23 Tsd. | 2,83 Tsd. | 1,55 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,603 | -7,335 | -33,23 | -49,07 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 118 | 202 | 266 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 171 | 289 | 382 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Verisk Analytics Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (11:39)173,95
- Brief (11:39)174,90
- Spread (in %)0,9500 (0,55 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,35
- Tageshoch174,75
- Tagestief173,10
- Kurs (11:39)173,95
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch177,00
- Vortag-Tief171,75
- Vortag-Schlusskurs174,15
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,21 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}