Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
150,00 EUR
-0,66 %
-1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 150,00EUR | 19.06. | 7 | 1.050,00 |
| Tradegate | 153,00EUR | 19.06. | 1 | 153,00 |
| Quotrix | 152,00EUR | 19.06. | ||
| Stuttgart | 150,00EUR | 19.06. | ||
| Düsseldorf | 149,00EUR | 19.06. | ||
| Frankfurt | 151,00EUR | 19.06. | ||
| Hamburg | 150,00EUR | 19.06. | ||
| Hannover | 150,00EUR | 19.06. | ||
| München | 153,00EUR | 19.06. | ||
| Xetra | 153,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +2,74 | -19,12 | -43,07 | -26,94 | +4,90 |
| Volatilität [%] | 15,33 | 32,73 | 41,14 | 37,26 | 27,39 | 26,34 |
| Sharpe-Ratio | -17,22 | 1,025 | -0,9041 | -1,380 | -0,3154 | 0,0922 |
| Hoch | 159,00 | 160,00 | 194,70 | 268,10 | 289,60 | 289,60 |
| Tief | 149,00 | 141,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Hist. Kurs | 158,00 | 146,00 | 185,45 | 263,50 | 205,30 | 143,00 |
| ∅-Preis | 153,17 | 152,39 | 163,13 | 190,99 | 222,91 | 203,89 |
| ∅-Volumen | 203,33 | 458,35 | 735,41 | 2,61 Tsd. | 1,54 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -5,063 | -6,250 | -30,41 | -49,83 | -52,80 | -52,80 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 112 | 249 | 328 | 391 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 161 | 359 | 473 | 559 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2025 bisher 1,728€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,000 | 1,07 % | 15.06.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (19.06.)150,00
- Brief (19.06.)151,00
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.992
- Brief Stk.992
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,00
- Tagestief150,00
- Kurs (19.06.2026)150,00
- Umsatz EUR1.050,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch155,00
- Vortag-Tief149,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,19 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}