Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
139,00 EUR
+3,73 %
+5,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 15.05. | 450 | 62.550,00 |
| L&S | 139,00EUR | 15.05. | 10 | 1.390,00 |
| Quotrix | 134,00EUR | 15.05. | ||
| Stuttgart | 139,00EUR | 15.05. | ||
| Düsseldorf | 138,00EUR | 15.05. | ||
| Frankfurt | 138,00EUR | 15.05. | ||
| Hamburg | 139,00EUR | 15.05. | ||
| Hannover | 139,00EUR | 15.05. | ||
| München | 135,72EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -8,55 | -24,91 | -49,29 | -29,85 | -3,00 |
| Volatilität [%] | 41,04 | 46,70 | 38,38 | 35,75 | 26,77 | 26,05 |
| Sharpe-Ratio | -4,998 | -2,196 | -1,400 | -1,781 | -0,3800 | 0,0309 |
| Hoch | 148,00 | 164,00 | 196,95 | 283,40 | 289,60 | 289,60 |
| Tief | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Hist. Kurs | 145,00 | 152,00 | 185,10 | 274,10 | 198,15 | 143,30 |
| ∅-Preis | 139,83 | 148,38 | 170,70 | 202,88 | 224,56 | 203,67 |
| ∅-Volumen | 2,91 Tsd. | 1,09 Tsd. | 823,24 | 2,73 Tsd. | 1,56 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -7,586 | -16,77 | -31,05 | -51,92 | -52,80 | -52,80 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 117 | 239 | 303 | 391 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 175 | 345 | 438 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (15.05.)139,00
- Brief (15.05.)140,00
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.1.117
- Brief Stk.1.117
Kursdaten
- Eröffnungskurs134,00
- Tageshoch140,00
- Tagestief133,00
- Kurs (15.05.2026)139,00
- Umsatz EUR1.390,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch143,00
- Vortag-Tief133,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,34 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}