Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
163,00 EUR
-2,40 %
-4,00
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,00EUR | 05.08. | 358 | 58.354,00 |
| Xetra | 164,00EUR | 05.08. | 59 | 9.676,00 |
| L&S | 163,00EUR | 05.08. | ||
| Quotrix | 167,00EUR | 05.08. | ||
| Stuttgart | 163,00EUR | 05.08. | ||
| Düsseldorf | 161,00EUR | 05.08. | ||
| Frankfurt | 166,00EUR | 05.08. | ||
| Hamburg | 164,00EUR | 05.08. | ||
| Hannover | 164,00EUR | 05.08. | ||
| München | 168,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,44 | -1,21 | +4,42 | -28,16 | -21,29 | +1,84 |
| Volatilität [%] | 42,49 | 43,24 | 42,91 | 39,43 | 28,67 | 27,11 |
| Sharpe-Ratio | -12,80 | 0,4782 | 0,4813 | -0,6301 | -0,1749 | 0,0934 |
| Hoch | 198,00 | 198,00 | 198,00 | 236,10 | 289,60 | 289,60 |
| Tief | 162,00 | 160,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Hist. Kurs | 182,00 | 165,00 | 156,10 | 226,90 | 207,10 | 160,05 |
| ∅-Preis | 172,20 | 170,83 | 159,12 | 179,89 | 221,31 | 204,33 |
| ∅-Volumen | 3,68 Tsd. | 1,21 Tsd. | 1,00 Tsd. | 1,04 Tsd. | 1,56 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -8,791 | -10,75 | -27,72 | -42,37 | -52,80 | -52,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 100 | 240 | 360 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 145 | 348 | 519 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. bisher 1,728€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,728 | 2,000 | 1,07 % | 15.06.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (05.08.)163,00
- Brief (05.08.)164,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.898
- Brief Stk.898
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,00
- Tagestief162,00
- Kurs (05.08.2026)163,00
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch168,00
- Vortag-Tief165,00
- Vortag-Schlusskurs167,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.27,37 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}