Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
187,60 EUR
+1,13 %
+2,10
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,15EUR | 10:44 | 19 | 3.517,85 |
| L&S | 187,60EUR | 14:52 | ||
| Quotrix | 185,90EUR | 07:27 | ||
| Stuttgart | 185,20EUR | 07:51 | ||
| Frankfurt | 184,70EUR | 09:11 | ||
| Berlin | 185,80EUR | 08:03 | ||
| Düsseldorf | 185,30EUR | 12:30 | ||
| Hamburg | 184,80EUR | 08:01 | ||
| Hannover | 184,80EUR | 08:01 | ||
| München | 187,65EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -10,79 | -27,11 | -26,71 | +12,71 | +12,64 |
| Volatilität [%] | 96,62 | 46,38 | 33,28 | 29,18 | 24,07 | 24,94 |
| Sharpe-Ratio | -3,390 | -3,149 | -1,803 | -1,033 | 0,1858 | 0,1300 |
| Hoch | 201,90 | 214,90 | 283,40 | 289,60 | 289,60 | 289,60 |
| Tief | 168,50 | 168,50 | 168,50 | 168,50 | 157,58 | 126,48 |
| Hist. Kurs | 196,25 | 210,40 | 257,50 | 256,10 | 166,54 | 166,64 |
| ∅-Preis | 187,14 | 200,20 | 238,77 | 252,60 | 224,23 | 201,96 |
| ∅-Volumen | 409,15 | 3,52 Tsd. | 4,71 Tsd. | 2,77 Tsd. | 1,48 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -9,197 | -15,30 | -36,06 | -37,23 | -37,23 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 108 | 172 | 172 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 152 | 245 | 245 | 559 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,64 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (14:52)187,60
- Brief (14:52)189,05
- Spread (in %)1,450 (0,77 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs185,60
- Tageshoch187,65
- Tagestief184,90
- Kurs (14:52)187,60
Kursdaten Vortag
- Vortag-Eröffnung189,10
- Vortag-Hoch191,30
- Vortag-Tief182,80
- Vortag-Schlusskurs185,50
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.31,50 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}