Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
184,30 EUR
+0,41 %
+0,75
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,05EUR | 12.12. | 59 | 10.917,95 |
| Frankfurt | 186,50EUR | 12.12. | 55 | 10.257,50 |
| L&S | 184,30EUR | 12.12. | ||
| Quotrix | 184,25EUR | 12.12. | ||
| Stuttgart | 183,65EUR | 12.12. | ||
| Berlin | 183,70EUR | 12.12. | ||
| Düsseldorf | 185,30EUR | 12.12. | ||
| Hamburg | 185,60EUR | 12.12. | ||
| Hannover | 185,60EUR | 12.12. | ||
| München | 185,15EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +0,74 | -31,79 | -32,19 | +7,40 | +16,62 |
| Volatilität [%] | 11,54 | 15,80 | 33,36 | 29,19 | 23,67 | 24,90 |
| Sharpe-Ratio | -17,34 | 0,1966 | -2,157 | -1,274 | 0,1280 | 0,1634 |
| Hoch | 190,70 | 196,95 | 273,50 | 289,60 | 289,60 | 289,60 |
| Tief | 181,00 | 180,65 | 168,50 | 168,50 | 157,58 | 126,48 |
| Hist. Kurs | 189,45 | 182,95 | 270,20 | 271,80 | 171,60 | 158,04 |
| ∅-Preis | 185,70 | 189,58 | 220,75 | 243,68 | 224,72 | 202,46 |
| ∅-Volumen | 1,47 Tsd. | 978,55 | 4,37 Tsd. | 2,85 Tsd. | 1,51 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -3,405 | -5,840 | -34,05 | -37,23 | -37,23 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 200 | 200 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 283 | 283 | 559 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs183,55
- Tageshoch186,45
- Tagestief182,95
- Kurs (12.12.2025)184,30
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch185,90
- Vortag-Tief181,00
- Vortag-Schlusskurs183,55
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.30,95 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}