Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
175,00 EUR
-2,78 %
-5,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,00EUR | 10:31 | ||
| Quotrix | 175,00EUR | 07:27 | ||
| Stuttgart | 175,00EUR | 10:47 | ||
| Frankfurt | 175,00EUR | 09:11 | ||
| Düsseldorf | 174,00EUR | 09:30 | ||
| Hamburg | 175,00EUR | 09:10 | ||
| Hannover | 175,00EUR | 09:10 | ||
| München | 176,00EUR | 08:01 | ||
| Xetra | 175,00EUR | 09:04 | ||
| Tradegate | 177,00EUR | 03.11. | 365 | 64.605,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +16,67 | +12,90 | -5,86 | -19,02 | -6,14 |
| Volatilität [%] | 29,86 | 37,70 | 39,93 | 37,17 | 28,51 | 27,50 |
| Sharpe-Ratio | 13,21 | 5,605 | 0,8656 | 0,0458 | -0,1411 | 0,0399 |
| Hoch | 180,00 | 182,00 | 187,00 | 194,75 | 288,10 | 288,10 |
| Tief | 169,00 | 146,00 | 134,00 | 134,00 | 134,00 | 134,00 |
| Hist. Kurs | 169,00 | 150,00 | 155,00 | 185,90 | 216,10 | 186,45 |
| ∅-Preis | 174,00 | 164,57 | 159,02 | 166,58 | 217,46 | 205,01 |
| ∅-Volumen | 70,60 | 115,00 | 99,42 | 74,85 | 175,46 | 313,68 |
| Max. Verlust [%] | -0,5682 | -7,143 | -21,93 | -31,19 | -53,49 | -53,49 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 240 | 421 | 421 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 97 | 348 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. bisher 1,733€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,733 | 2,000 | 1,07 % | 15.09.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (10:31)175,00
- Brief (10:31)176,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief175,00
- Kurs (07:27)175,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.29,39 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}