Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
254,80 EUR
+0,16 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 239,90EUR | 19:59 | 1.673 | 401.352,70 |
Tradegate | 239,90EUR | 19:42 | 749 | 179.685,10 |
Quotrix | 254,80EUR | 07:27 | ||
Stuttgart | 253,50EUR | 07:36 | ||
Berlin | 253,70EUR | 08:00 | ||
Düsseldorf | 239,80EUR | 19:30 | ||
Frankfurt | 258,10EUR | 15:31 | ||
Hamburg | 243,60EUR | 17:25 | ||
Hannover | 243,60EUR | 17:25 | ||
München | 254,10EUR | 29.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,20 | -3,38 | -6,32 | -2,86 | +36,18 | +60,01 |
Volatilität [%] | 9,801 | 20,72 | 25,10 | 23,89 | 22,15 | 23,94 |
Sharpe-Ratio | 0,0852 | -2,186 | -0,5025 | -0,0944 | 0,4810 | 0,4254 |
Hoch | 255,00 | 265,80 | 288,10 | 288,10 | 288,10 | 288,10 |
Tief | 252,70 | 252,70 | 246,10 | 236,00 | 161,18 | 134,16 |
Hist. Kurs | 254,30 | 263,70 | 272,00 | 262,30 | 187,10 | 159,24 |
∅-Preis | 253,88 | 258,57 | 268,83 | 262,18 | 222,88 | 200,15 |
∅-Volumen | 1,52 Tsd. | 361,43 | 449,11 | 222,97 | 397,05 | 422,93 |
Max. Verlust [%] | -0,6292 | -4,929 | -14,58 | -14,58 | -19,82 | -25,75 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 100 | 192 | 379 |
Max. Verlustperiode (Kalendertage) | 2 | 27 | 147 | 147 | 275 | 543 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 bisher 1,580€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,580 | 1,800 | 0,59 % | 13.06.2025 | ||
2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (20:01)239,00
- Brief (20:01)240,50
- Spread (in %)1,500 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs254,80
- Tageshoch254,80
- Tagestief254,80
- Kurs (07:27)254,80
Kursdaten Vortag
- Vortag-Eröffnung254,40
- Vortag-Hoch254,40
- Vortag-Tief254,40
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.42,78 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}