Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MWährung: EUR
215,70 EUR
-3,36 %
-7,50
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,30EUR | 15:39 | 354 | 76.216,20 |
| Quotrix | 215,70EUR | 07:32 | 4 | 862,80 |
| L&S | 213,90EUR | 16:01 | ||
| Stuttgart | 216,00EUR | 07:30 | ||
| Berlin | 215,50EUR | 08:02 | ||
| Düsseldorf | 215,10EUR | 12:30 | ||
| Frankfurt | 215,80EUR | 09:06 | ||
| Hamburg | 215,70EUR | 08:00 | ||
| Hannover | 215,70EUR | 08:00 | ||
| München | 217,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -6,01 | -19,51 | -10,87 | +18,20 | +35,88 |
| Volatilität [%] | 23,04 | 17,70 | 25,42 | 23,24 | 22,15 | 23,98 |
| Sharpe-Ratio | -10,41 | -2,002 | -1,398 | -0,3218 | 0,3235 | 0,3196 |
| Hoch | 231,90 | 234,60 | 283,90 | 288,10 | 288,10 | 288,10 |
| Tief | 215,70 | 215,70 | 215,70 | 215,70 | 161,18 | 134,16 |
| Hist. Kurs | 231,90 | 229,50 | 268,00 | 242,00 | 182,48 | 158,74 |
| ∅-Preis | 227,32 | 229,72 | 256,25 | 260,37 | 224,63 | 202,08 |
| ∅-Volumen | 333,81 | 237,18 | 399,45 | 422,93 | ||
| Max. Verlust [%] | -3,752 | -4,859 | -21,56 | -22,70 | -22,70 | -25,75 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 74 | 133 | 159 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 109 | 195 | 232 | 543 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,568€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,568 | 1,800 | 0,64 % | 15.09.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (16:04)213,80
- Brief (16:04)214,90
- Spread (in %)1,100 (0,51 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs216,70
- Tageshoch216,70
- Tagestief215,70
- Kurs (07:32)215,70
- Umsatz EUR862,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung223,20
- Vortag-Hoch223,20
- Vortag-Tief223,20
- Vortag-Schlusskurs223,20
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.36,22 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}