Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
138,00 EUR
-0,72 %
-1,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,00EUR | 15.05. | 450 | 62.550,00 |
| L&S | 139,00EUR | 15.05. | 10 | 1.390,00 |
| Quotrix | 134,00EUR | 15.05. | ||
| Stuttgart | 139,00EUR | 15.05. | ||
| Düsseldorf | 138,00EUR | 15.05. | ||
| Frankfurt | 138,00EUR | 15.05. | ||
| Hamburg | 139,00EUR | 15.05. | ||
| Hannover | 139,00EUR | 15.05. | ||
| München | 135,72EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -10,97 | -25,67 | -49,23 | -30,06 | -3,87 |
| Volatilität [%] | 32,83 | 47,04 | 35,54 | 31,49 | 25,05 | 24,95 |
| Sharpe-Ratio | -10,80 | -2,907 | -1,594 | -2,064 | -0,4280 | 0,0138 |
| Hoch | 148,00 | 160,00 | 194,85 | 280,40 | 286,40 | 286,40 |
| Tief | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Hist. Kurs | 148,00 | 155,00 | 185,65 | 271,80 | 197,30 | 143,55 |
| ∅-Preis | 141,50 | 149,14 | 171,07 | 203,99 | 225,85 | 204,87 |
| ∅-Volumen | 926,67 | 1,13 Tsd. | 2,01 Tsd. | 1,31 Tsd. | 1,28 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -6,757 | -13,75 | -29,18 | -50,78 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 118 | 243 | 302 | 379 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 176 | 351 | 437 | 542 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2025 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (15.05.)139,00
- Brief (15.05.)141,00
- Spread (in %)2,000 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,00
- Tageshoch138,00
- Tagestief133,00
- Kurs (15.05.2026)138,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch139,00
- Vortag-Tief136,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,17 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}