Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
145,00 EUR
-5,23 %
-8,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 15:36 | 74 | 10.878,00 |
| L&S | 147,00EUR | 16:27 | 30 | 4.410,00 |
| Quotrix | 147,00EUR | 15:34 | 1 | 147,00 |
| Stuttgart | 146,00EUR | 16:17 | ||
| Düsseldorf | 147,00EUR | 16:30 | ||
| Frankfurt | 145,00EUR | 08:08 | ||
| Hamburg | 145,00EUR | 08:03 | ||
| Hannover | 145,00EUR | 08:03 | ||
| München | 145,88EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | -8,23 | -21,15 | -46,26 | -22,17 | +0,10 |
| Volatilität [%] | 57,02 | 50,12 | 34,39 | 31,38 | 24,73 | 24,77 |
| Sharpe-Ratio | -6,392 | -0,6020 | -1,003 | -1,718 | -0,2212 | 0,0875 |
| Hoch | 160,00 | 160,00 | 194,85 | 284,00 | 286,40 | 286,40 |
| Tief | 145,00 | 139,00 | 139,00 | 139,00 | 139,00 | 137,50 |
| Hist. Kurs | 160,00 | 158,00 | 183,90 | 269,80 | 186,30 | 144,85 |
| ∅-Preis | 154,25 | 151,19 | 173,29 | 207,59 | 226,33 | 204,98 |
| ∅-Volumen | 1,60 Tsd. | 2,00 Tsd. | 1,30 Tsd. | 1,28 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -6,875 | -10,76 | -27,64 | -50,35 | -50,77 | -50,77 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 111 | 249 | 295 | 379 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 167 | 359 | 428 | 542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Verisk Analytics Inc. 1,736€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,736 | 2,000 | 1,01 % | 13.03.2026 | ||
| 2024 | 1,567 | 1,800 | 0,68 % | 15.12.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 |
Quotes
- Geld (16:23)146,00
- Brief (16:15)148,00
- Spread (in %)2,000 (1,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief145,00
- Kurs (08:08)145,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,35 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}