Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
258,10 EUR
+1,37 %
+3,50
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 239,90EUR | 19:59 | 1.673 | 401.352,70 |
| Tradegate | 239,90EUR | 19:42 | 749 | 179.685,10 |
| Quotrix | 254,80EUR | 07:27 | ||
| Stuttgart | 253,50EUR | 07:36 | ||
| Berlin | 253,70EUR | 08:00 | ||
| Düsseldorf | 239,80EUR | 19:30 | ||
| Frankfurt | 258,10EUR | 15:31 | ||
| Hamburg | 243,60EUR | 17:25 | ||
| Hannover | 243,60EUR | 17:25 | ||
| München | 254,10EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -1,75 | -4,80 | -1,26 | +38,73 | +62,35 |
| Volatilität [%] | 21,10 | 22,33 | 26,73 | 24,72 | 22,11 | 23,30 |
| Sharpe-Ratio | 1,615 | -1,664 | -0,4165 | -0,0644 | 0,4877 | 0,4306 |
| Hoch | 258,10 | 264,70 | 286,40 | 286,40 | 286,40 | 286,40 |
| Tief | 251,70 | 251,70 | 245,00 | 235,40 | 161,00 | 133,98 |
| Hist. Kurs | 253,20 | 262,70 | 271,10 | 261,40 | 186,04 | 158,98 |
| ∅-Preis | 253,74 | 257,70 | 267,97 | 261,51 | 222,56 | 199,99 |
| ∅-Volumen | 1,54 Tsd. | 350,45 | 795,40 | 871,26 | 1,07 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -0,9339 | -4,911 | -14,46 | -14,46 | -19,78 | -25,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 102 | 191 | 379 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 147 | 147 | 273 | 542 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Verisk Analytics Inc. bisher 1,580€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,580 | 1,800 | 0,59 % | 13.06.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (19:33)239,40
- Brief (19:33)241,30
- Spread (in %)1,900 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs253,70
- Tageshoch258,10
- Tagestief253,70
- Kurs (15:31)258,10
Kursdaten Vortag
- Vortag-Eröffnung254,60
- Vortag-Hoch254,60
- Vortag-Tief254,60
- Vortag-Schlusskurs254,60
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.43,34 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}