Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
333,40 EUR
+2,68 %
+8,70
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 333,40EUR | 10.04. | 3.393 | 1,13 Mio. |
| Frankfurt | 334,00EUR | 10.04. | 479 | 159.986,00 |
| Stuttgart | 332,90EUR | 10.04. | 313 | 104.197,70 |
| L&S | 332,70EUR | 10.04. | 262 | 87.167,40 |
| Quotrix | 330,05EUR | 10.04. | 15 | 4.950,75 |
| Düsseldorf | 326,80EUR | 10.04. | 10 | 3.268,00 |
| Hamburg | 322,00EUR | 10.04. | ||
| München | 324,95EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,92 | -32,12 | +51,48 | +2.228,21 | ||
| Volatilität [%] | 82,62 | 60,82 | 81,08 | 72,98 | 74,29 | |
| Sharpe-Ratio | 0,2868 | -3,332 | -0,6227 | 0,9188 | 1,711 | |
| Hoch | 379,80 | 415,00 | 629,90 | 629,90 | 629,90 | |
| Tief | 312,00 | 312,00 | 299,05 | 197,02 | 14,32 | |
| Hist. Kurs | 333,40 | 396,55 | 491,15 | 220,10 | 14,32 | |
| ∅-Preis | 335,89 | 363,58 | 463,93 | 411,74 | 209,11 | |
| ∅-Volumen | 1,13 Mio. | 966,91 Tsd. | 1,70 Mio. | 1,83 Mio. | 1,08 Mio. | |
| Max. Verlust [%] | -8,186 | -19,26 | -50,66 | -50,66 | -60,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 72 | 72 | 147 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 109 | 109 | 210 |
Quotes
- Geld (10.04.)332,45
- Brief (10.04.)334,50
- Spread (in %)2,050 (0,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs323,75
- Tageshoch333,60
- Tagestief312,00
- Kurs (10.04.2026)333,40
- Umsatz EUR1,13 Mio.
- Gehand. Stk.3.393
Kursdaten Vortag
- Vortag-Eröffnung340,00
- Vortag-Hoch341,70
- Vortag-Tief315,95
- Vortag-Schlusskurs324,70
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}