Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
409,35 EUR
-2,02 %
-8,45
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,35EUR | 21:33 | 2.483 | 1,02 Mio. |
| Xetra | 405,20EUR | 17:35 | 523 | 211.919,60 |
| Quotrix | 406,70EUR | 16:36 | 51 | 20.741,70 |
| Frankfurt | 416,60EUR | 19:05 | 48 | 19.996,80 |
| L&S | 409,50EUR | 23:00 | 44 | 18.018,00 |
| Hamburg | 422,80EUR | 12:24 | 20 | 8.456,00 |
| Düsseldorf | 412,20EUR | 19:32 | ||
| München | 424,50EUR | 23:00 | ||
| Stuttgart | 410,10EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -2,92 | -31,29 | +36,31 | +1.868,03 | +456,94 |
| Volatilität [%] | 80,76 | 71,25 | 85,55 | 72,53 | 74,58 | 76,38 |
| Sharpe-Ratio | 1,864 | 0,1669 | -0,4774 | 0,7983 | 1,646 | 0,7949 |
| Hoch | 456,45 | 539,90 | 629,90 | 629,90 | 629,90 | 629,90 |
| Tief | 401,05 | 398,00 | 299,05 | 277,05 | 20,80 | 8,700 |
| Hist. Kurs | 409,40 | 421,65 | 595,80 | 300,30 | 20,80 | 73,50 |
| ∅-Preis | 429,79 | 455,64 | 423,62 | 434,69 | 234,22 | 156,09 |
| ∅-Volumen | 612,11 Tsd. | 1,42 Mio. | 1,55 Mio. | 1,78 Mio. | 1,17 Mio. | 704,80 Tsd. |
| Max. Verlust [%] | -7,063 | -22,21 | -50,66 | -50,66 | -60,61 | -91,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 119 | 147 | 726 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 177 | 177 | 210 | 1.036 |
Quotes
- Geld (22:00)408,50
- Brief (22:00)411,05
- Spread (in %)2,550 (0,62 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs425,65
- Tageshoch427,00
- Tagestief401,05
- Kurs (21:33)409,35
- Umsatz EUR1,02 Mio.
- Gehand. Stk.2.483
Kursdaten Vortag
- Vortag-Eröffnung446,40
- Vortag-Hoch446,40
- Vortag-Tief417,80
- Vortag-Schlusskurs417,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}