Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
406,20 EUR
+7,02 %
+26,65
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 21:51 | 2.551 | 1,04 Mio. |
| Stuttgart | 404,40EUR | 21:55 | 266 | 107.570,40 |
| L&S | 406,00EUR | 22:31 | 103 | 41.818,00 |
| Frankfurt | 408,60EUR | 15:50 | 84 | 34.322,40 |
| Quotrix | 407,50EUR | 20:36 | 38 | 15.485,00 |
| Düsseldorf | 405,45EUR | 19:32 | ||
| Hamburg | 394,10EUR | 08:16 | ||
| München | 394,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | +21,84 | -23,36 | +49,50 | +2.568,86 | +724,60 |
| Volatilität [%] | 27,34 | 60,57 | 82,54 | 70,48 | 74,60 | 76,38 |
| Sharpe-Ratio | -10,07 | 3,233 | -0,4817 | 0,8065 | 1,740 | 0,8748 |
| Hoch | 413,15 | 423,30 | 629,90 | 629,90 | 629,90 | 629,90 |
| Tief | 368,95 | 312,00 | 299,05 | 248,15 | 15,22 | 8,700 |
| Hist. Kurs | 392,25 | 333,40 | 530,00 | 271,70 | 15,22 | 49,26 |
| ∅-Preis | 382,79 | 375,18 | 447,50 | 419,31 | 216,52 | 146,57 |
| ∅-Volumen | 438,11 Tsd. | 1,08 Mio. | 1,59 Mio. | 1,81 Mio. | 1,11 Mio. | 668,21 Tsd. |
| Max. Verlust [%] | -4,079 | -9,772 | -50,66 | -50,66 | -60,61 | -91,26 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 86 | 147 | 726 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 129 | 129 | 210 | 1.036 |
Quotes
- Geld (22:00)404,95
- Brief (22:00)407,50
- Spread (in %)2,550 (0,63 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs397,00
- Tageshoch413,15
- Tagestief394,75
- Kurs (21:51)406,20
- Umsatz EUR1,04 Mio.
- Gehand. Stk.2.551
Kursdaten Vortag
- Vortag-Eröffnung375,90
- Vortag-Hoch380,00
- Vortag-Tief368,95
- Vortag-Schlusskurs379,55
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}