Applovin Corp. Aktie - Aktienkurs - US03831W1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,80EUR	30.10.	8.413	1,73 Mio.
Xetra	209,25EUR	30.10.	1.081	226.199,25
L&S	205,20EUR	30.10.	362	74.282,40
Quotrix	205,85EUR	30.10.	266	54.756,10
Stuttgart	205,00EUR	30.10.	226	46.330,00
Frankfurt	206,45EUR	30.10.	157	32.412,65
Düsseldorf	203,15EUR	30.10.
Hamburg	218,85EUR	30.10.
Hannover	218,80EUR	30.10.
München	225,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,54	-18,17	-45,78	-62,84	+493,94	+143,55
Volatilität [%]	67,75	54,69	66,05	74,07	75,59	76,68
Sharpe-Ratio	-9,094	-4,183	-1,525	-1,019	1,118	0,5805
Hoch	238,55	260,00	539,90	629,90	629,90	629,90
Tief	201,80	201,80	201,80	201,80	33,30	8,700
Hist. Kurs	232,65	251,50	379,55	553,80	34,65	84,50
∅-Preis	228,31	239,53	345,21	395,63	269,83	174,81
∅-Volumen	587,22 Tsd.	1,34 Mio.	1,30 Mio.	1,44 Mio.	1,32 Mio.	795,35 Tsd.
Max. Verlust [%]	-13,16	-18,17	-60,90	-67,09	-67,09	-91,26
Max. Verlustperiode (Handelstage)	3	21	110	216	216	726
Max. Verlustperiode (Kalendertage)	3	29	154	312	312	1.036

Quotes

Geld (30.10.)204,90
Brief (30.10.)206,10
Spread (in %)1,200 (0,59 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs224,85
Tageshoch225,10
Tagestief201,80
Kurs (30.10.2026)205,80
Umsatz EUR1,73 Mio.
Gehand. Stk.8.413

Kursdaten Vortag

Vortag-Eröffnung232,75
Vortag-Hoch233,75
Vortag-Tief225,60
Vortag-Schlusskurs225,60

Stammdaten

WertpapiertypAktie
ISINUS03831W1080
WKNA2QR0K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}