Applovin Corp. Aktie - Aktienkurs - US03831W1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	237,15EUR	20:05	972	230.509,80
Stuttgart	238,35EUR	19:48	364	86.759,40
Xetra	243,25EUR	17:35	155	37.703,75
L&S	236,90EUR	20:23	71	16.819,90
Quotrix	238,20EUR	19:54	53	12.624,60
Frankfurt	249,00EUR	09:53	30	7.470,00
Düsseldorf	237,25EUR	19:30
Hamburg	242,80EUR	08:23
Hannover	242,75EUR	08:21
München	247,45EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-16,08	-40,05	-53,97	+545,31	+206,00
Volatilität [%]	67,67	53,84	65,59	74,02	75,48	76,57
Sharpe-Ratio	0,7377	-2,510	-1,097	-0,6557	1,176	0,6510
Hoch	252,75	294,00	539,90	629,90	629,90	629,90
Tief	228,40	228,40	228,40	228,40	32,75	8,700
Hist. Kurs	248,05	282,60	395,55	515,20	36,75	77,50
∅-Preis	243,38	260,76	358,55	408,02	266,98	173,58
∅-Volumen	687,47 Tsd.	1,61 Mio.	1,33 Mio.	1,50 Mio.	1,31 Mio.	790,73 Tsd.
Max. Verlust [%]	-5,523	-19,12	-55,47	-62,53	-62,53	-91,26
Max. Verlustperiode (Handelstage)	3	18	99	205	205	726
Max. Verlustperiode (Kalendertage)	5	24	139	297	297	1.036

Quotes

Geld (20:24)236,55
Brief (20:24)237,20
Spread (in %)0,6500 (0,27 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs248,80
Tageshoch249,15
Tagestief237,15
Kurs (20:05)237,15
Umsatz EUR230.509,80
Gehand. Stk.972

Kursdaten Vortag

Vortag-Eröffnung229,95
Vortag-Hoch249,45
Vortag-Tief228,40
Vortag-Schlusskurs249,45

Stammdaten

WertpapiertypAktie
ISINUS03831W1080
WKNA2QR0K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}