Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
312,95 EUR
+0,18 %
+0,55
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,05EUR | 09:36 | 334 | 105.226,70 |
| Frankfurt | 314,00EUR | 09:32 | 39 | 12.246,00 |
| Berlin | 316,00EUR | 09:10 | ||
| Düsseldorf | 314,70EUR | 09:32 | ||
| München | 314,80EUR | 08:01 | ||
| L&S | 312,95EUR | 10:01 | ||
| Quotrix | 314,85EUR | 07:27 | ||
| Stuttgart | 313,35EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +4,37 | -5,94 | +325,61 | +835,30 | |
| Volatilität [%] | 48,18 | 46,34 | 95,76 | 90,70 | 73,59 | |
| Sharpe-Ratio | 11,31 | 1,232 | 0,3243 | 1,984 | 1,317 | |
| Hoch | 318,35 | 318,35 | 508,50 | 508,50 | 508,50 | |
| Tief | 283,00 | 276,60 | 174,28 | 53,97 | 8,545 | |
| Hist. Kurs | 286,25 | 299,85 | 332,70 | 73,53 | 33,46 | |
| ∅-Preis | 302,21 | 294,22 | 307,71 | 243,53 | 103,15 | |
| ∅-Volumen | 96,55 Tsd. | 46,90 Tsd. | 295,89 Tsd. | 165,72 Tsd. | 59,43 Tsd. | |
| Max. Verlust [%] | -0,6724 | -6,120 | -60,57 | -60,57 | -77,31 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 105 | 272 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 150 | 150 | 386 |
Quotes
- Geld (10:01)312,95
- Brief (10:01)314,85
- Spread (in %)1,900 (0,61 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs312,40
- Tageshoch315,35
- Tagestief312,40
- Kurs (10:01)312,95
Kursdaten Vortag
- Vortag-Eröffnung305,35
- Vortag-Hoch318,35
- Vortag-Tief301,55
- Vortag-Schlusskurs312,40
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}