Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
549,10 EUR
-0,67 %
-3,70
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 550,60EUR | 21:57 | 2.336 | 1,29 Mio. |
| Quotrix | 547,10EUR | 19:16 | 327 | 178.901,70 |
| Frankfurt | 540,00EUR | 18:04 | 176 | 95.040,00 |
| L&S | 548,70EUR | 22:15 | 113 | 62.003,10 |
| Stuttgart | 549,10EUR | 21:37 | 56 | 30.749,60 |
| München | 562,30EUR | 14:37 | 5 | 2.811,50 |
| Düsseldorf | 548,00EUR | 19:32 | ||
| Hamburg | 549,00EUR | 08:16 | ||
| Berlin | 548,70EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -5,31 | +103,94 | +261,92 | +3.251,85 | |
| Volatilität [%] | 32,61 | 80,77 | 59,49 | 90,44 | 74,60 | |
| Sharpe-Ratio | 0,8668 | -0,3923 | 2,592 | 1,819 | 1,850 | |
| Hoch | 560,20 | 590,70 | 616,00 | 616,00 | 616,00 | |
| Tief | 535,50 | 469,75 | 248,45 | 145,52 | 8,708 | |
| Hist. Kurs | 550,50 | 579,90 | 269,25 | 151,72 | 16,38 | |
| ∅-Preis | 543,34 | 520,25 | 391,18 | 347,62 | 145,35 | |
| ∅-Volumen | 93,18 Tsd. | 111,06 Tsd. | 73,33 Tsd. | 101,84 Tsd. | 42,14 Tsd. | |
| Max. Verlust [%] | -2,634 | -17,84 | -24,00 | -60,88 | -60,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 147 | 147 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 210 | 210 |
Kursdaten
- Eröffnungskurs549,60
- Tageshoch556,30
- Tagestief540,10
- Kurs (21:37)549,10
- Umsatz EUR30.749,60
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung537,70
- Vortag-Hoch552,80
- Vortag-Tief535,50
- Vortag-Schlusskurs552,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}