Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
374,15 EUR
-1,28 %
-4,85
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,55EUR | 14:30 | 3.506 | 1,31 Mio. |
| Stuttgart | 374,15EUR | 14:04 | 250 | 93.537,50 |
| Frankfurt | 373,55EUR | 11:04 | 137 | 51.176,35 |
| München | 378,05EUR | 11:02 | 100 | 37.805,00 |
| L&S | 368,35EUR | 14:36 | 43 | 15.839,05 |
| Quotrix | 375,40EUR | 11:55 | 11 | 4.129,40 |
| Düsseldorf | 373,05EUR | 12:31 | ||
| Hamburg | 377,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,49 | +3,17 | -29,31 | +31,84 | +2.782,51 | |
| Volatilität [%] | 26,98 | 82,99 | 82,79 | 80,70 | 74,66 | |
| Sharpe-Ratio | -12,61 | 1,075 | -0,4490 | 0,7440 | 1,805 | |
| Hoch | 407,10 | 449,30 | 623,70 | 623,70 | 623,70 | |
| Tief | 364,35 | 312,20 | 303,20 | 176,00 | 12,33 | |
| Hist. Kurs | 400,10 | 362,65 | 529,30 | 283,80 | 12,98 | |
| ∅-Preis | 390,29 | 386,23 | 487,10 | 404,57 | 202,32 | |
| ∅-Volumen | 73,49 Tsd. | 175,45 Tsd. | 156,00 Tsd. | 110,67 Tsd. | 63,57 Tsd. | |
| Max. Verlust [%] | -5,274 | -14,46 | -50,39 | -50,39 | -60,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 58 | 147 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 87 | 87 | 210 |
Quotes
- Geld (14:22)374,20
- Brief (14:22)375,35
- Spread (in %)1,150 (0,31 %)
- Geld Stk.63
- Brief Stk.53
Kursdaten
- Eröffnungskurs377,40
- Tageshoch378,85
- Tagestief373,15
- Kurs (14:04)374,15
- Umsatz EUR93.537,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung382,15
- Vortag-Hoch384,25
- Vortag-Tief364,35
- Vortag-Schlusskurs379,00
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}