Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
616,80 EUR
+3,39 %
+20,20
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 615,30EUR | 19:28 | 1.670 | 1,03 Mio. |
| Stuttgart | 616,80EUR | 18:29 | 174 | 107.323,20 |
| L&S | 615,70EUR | 19:33 | 75 | 46.177,50 |
| Quotrix | 598,30EUR | 15:23 | 39 | 23.333,70 |
| Frankfurt | 606,40EUR | 16:25 | 20 | 12.128,00 |
| Berlin | 615,30EUR | 18:35 | ||
| Düsseldorf | 602,60EUR | 16:32 | ||
| Hamburg | 592,90EUR | 08:16 | ||
| München | 593,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +33,58 | +110,51 | +97,60 | +6.597,07 | |
| Volatilität [%] | 54,15 | 50,76 | 57,56 | 80,17 | 72,59 | |
| Sharpe-Ratio | 3,596 | 6,219 | 2,638 | 1,191 | 2,161 | |
| Hoch | 616,80 | 621,70 | 621,70 | 621,70 | 621,70 | |
| Tief | 558,70 | 429,60 | 278,30 | 176,00 | 8,708 | |
| Hist. Kurs | 579,00 | 461,75 | 293,00 | 312,15 | 9,210 | |
| ∅-Preis | 577,60 | 546,50 | 446,39 | 380,72 | 168,14 | |
| ∅-Volumen | 66,99 Tsd. | 80,04 Tsd. | 82,02 Tsd. | 95,60 Tsd. | 45,76 Tsd. | |
| Max. Verlust [%] | -2,837 | -8,942 | -25,33 | -60,88 | -60,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 147 | 147 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 70 | 210 | 210 |
Quotes
- Geld (19:12)613,30
- Brief (19:12)615,00
- Spread (in %)1,700 (0,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs591,20
- Tageshoch616,80
- Tagestief591,20
- Kurs (18:29)616,80
- Umsatz EUR107.323,20
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung561,90
- Vortag-Hoch596,60
- Vortag-Tief561,90
- Vortag-Schlusskurs596,60
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}