Applovin Corp. Aktie - Aktienkurs - US03831W1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,80EUR	30.10.	8.413	1,73 Mio.
Xetra	209,25EUR	30.10.	1.081	226.199,25
L&S	205,20EUR	30.10.	362	74.282,40
Quotrix	205,85EUR	30.10.	266	54.756,10
Stuttgart	205,00EUR	30.10.	226	46.330,00
Frankfurt	206,45EUR	30.10.	157	32.412,65
Düsseldorf	203,15EUR	30.10.
Hamburg	218,85EUR	30.10.
Hannover	218,80EUR	30.10.
München	225,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,71	-18,39	-45,88	-62,92	+495,07	+145,51
Volatilität [%]	70,01	53,11	65,47	73,63	75,49	76,59
Sharpe-Ratio	-8,985	-4,408	-1,552	-1,032	1,123	0,5840
Hoch	237,40	259,15	536,50	623,70	623,70	623,70
Tief	202,15	202,15	202,15	202,15	33,20	8,708
Hist. Kurs	232,20	251,20	378,80	552,80	34,45	83,50
∅-Preis	227,43	239,32	344,94	395,14	269,15	174,40
∅-Volumen	13,16 Tsd.	28,59 Tsd.	49,48 Tsd.	96,96 Tsd.	72,37 Tsd.	44,62 Tsd.
Max. Verlust [%]	-13,15	-18,55	-61,11	-67,02	-67,02	-91,29
Max. Verlustperiode (Handelstage)	3	19	109	216	216	725
Max. Verlustperiode (Kalendertage)	3	25	151	312	312	1.035

Quotes

Geld (30.10.)205,05
Brief (30.10.)205,60
Spread (in %)0,5500 (0,27 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs223,20
Tageshoch223,20
Tagestief202,50
Kurs (30.10.2026)205,00
Umsatz EUR46.330,00
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung231,40
Vortag-Hoch233,80
Vortag-Tief226,40
Vortag-Schlusskurs226,45

Stammdaten

WertpapiertypAktie
ISINUS03831W1080
WKNA2QR0K
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}