Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
236,25 EUR
-6,42 %
-16,20
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,20EUR | 18:07 | 14.866 | 3,57 Mio. |
| Lang & Schwarz | 238,80EUR | 18:28 | 6.865 | 1,64 Mio. |
| Frankfurt | 238,70EUR | 17:51 | 2.428 | 579.563,60 |
| Stuttgart | 236,25EUR | 16:35 | 734 | 173.407,50 |
| Quotrix | 234,25EUR | 16:18 | 133 | 31.155,25 |
| München | 244,75EUR | 12:53 | 3 | 734,25 |
| Düsseldorf | 235,65EUR | 16:32 | ||
| Berlin | 236,40EUR | 16:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | -6,34 | +49,49 | +256,60 | +541,81 | |
| Volatilität [%] | 69,30 | 122,19 | 113,15 | 89,79 | 78,93 | |
| Sharpe-Ratio | 12,02 | 0,5757 | 1,367 | 1,870 | 1,144 | |
| Hoch | 253,55 | 273,40 | 507,90 | 507,90 | 507,90 | |
| Tief | 212,70 | 176,00 | 145,52 | 56,00 | 8,708 | |
| Hist. Kurs | 220,65 | 252,25 | 158,04 | 66,25 | 36,81 | |
| ∅-Preis | 241,93 | 230,72 | 299,03 | 190,77 | 82,92 | |
| ∅-Volumen | 40,48 Tsd. | 48,74 Tsd. | 129,87 Tsd. | 76,55 Tsd. | 29,18 Tsd. | |
| Max. Verlust [%] | -25,99 | -60,88 | -60,88 | -78,51 | ||
| Max. Verlustperiode (Handelstage) | 17 | 49 | 79 | 327 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 71 | 111 | 463 |
Quotes
- Geld (18:11)239,10
- Brief (18:11)240,00
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs248,65
- Tageshoch248,65
- Tagestief212,70
- Kurs (16:35)236,25
- Umsatz EUR173.407,50
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung251,05
- Vortag-Hoch253,55
- Vortag-Tief248,45
- Vortag-Schlusskurs252,45
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}