Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
406,70 EUR
-3,66 %
-15,45
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,35EUR | 18.06. | 2.483 | 1,02 Mio. |
| Xetra | 405,20EUR | 18.06. | 523 | 211.919,60 |
| Quotrix | 406,70EUR | 18.06. | 51 | 20.741,70 |
| Frankfurt | 416,60EUR | 18.06. | 48 | 19.996,80 |
| L&S | 409,50EUR | 18.06. | 44 | 18.018,00 |
| Hamburg | 422,80EUR | 18.06. | 20 | 8.456,00 |
| Düsseldorf | 412,20EUR | 18.06. | ||
| München | 424,50EUR | 18.06. | ||
| Stuttgart | 410,10EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -3,44 | -27,06 | +29,50 | +1.818,40 | +445,91 |
| Volatilität [%] | 68,50 | 71,72 | 86,33 | 73,72 | 75,62 | 75,41 |
| Sharpe-Ratio | 2,316 | 0,3494 | -0,2682 | 0,7456 | 1,645 | 0,8034 |
| Hoch | 450,00 | 533,30 | 626,10 | 626,10 | 626,10 | 626,10 |
| Tief | 406,70 | 398,25 | 303,25 | 279,60 | 21,20 | 8,743 |
| Hist. Kurs | 412,65 | 421,20 | 557,60 | 314,05 | 21,20 | 74,50 |
| ∅-Preis | 428,63 | 454,83 | 421,88 | 434,15 | 234,54 | 156,97 |
| ∅-Volumen | 9,86 Tsd. | 18,16 Tsd. | 21,10 Tsd. | 19,57 Tsd. | 12,88 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -5,896 | -21,73 | -50,73 | -50,73 | -61,70 | -91,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 119 | 147 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 177 | 177 | 212 | 1.035 |
Quotes
- Geld (18.06.)409,05
- Brief (18.06.)410,75
- Spread (in %)1,700 (0,42 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs421,60
- Tageshoch424,70
- Tagestief406,70
- Kurs (18.06.2026)406,70
- Umsatz EUR20.741,70
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung444,40
- Vortag-Hoch446,70
- Vortag-Tief422,15
- Vortag-Schlusskurs422,15
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}