Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
413,05 EUR
+4,62 %
+18,25
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,25EUR | 02.02. | 5.878 | 2,41 Mio. |
| Hamburg | 378,00EUR | 02.02. | 5.200 | 1,97 Mio. |
| Stuttgart | 408,75EUR | 02.02. | 2.436 | 995.715,00 |
| L&S | 409,30EUR | 02.02. | 200 | 81.860,00 |
| Düsseldorf | 405,95EUR | 02.02. | 118 | 47.902,10 |
| Frankfurt | 420,00EUR | 02.02. | 106 | 44.520,00 |
| Quotrix | 413,05EUR | 02.02. | 84 | 34.696,20 |
| München | 419,05EUR | 02.02. | 60 | 25.143,00 |
| Berlin | 593,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,02 | -22,04 | +26,62 | +16,65 | +3.237,51 | |
| Volatilität [%] | 150,65 | 84,02 | 69,42 | 82,82 | 74,17 | |
| Sharpe-Ratio | -5,632 | -4,233 | 0,8754 | 0,5225 | 1,861 | |
| Hoch | 474,40 | 582,00 | 626,10 | 626,10 | 626,10 | |
| Tief | 386,05 | 386,05 | 316,70 | 177,62 | 11,62 | |
| Hist. Kurs | 454,00 | 529,80 | 326,20 | 354,10 | 12,38 | |
| ∅-Preis | 447,06 | 495,47 | 496,99 | 400,72 | 187,58 | |
| ∅-Volumen | 33,21 Tsd. | 27,61 Tsd. | 22,09 Tsd. | 22,09 Tsd. | 10,40 Tsd. | |
| Max. Verlust [%] | -16,24 | -31,78 | -36,94 | -61,70 | -61,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 147 | 147 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 68 | 212 | 212 |
Kursdaten
- Eröffnungskurs388,80
- Tageshoch422,95
- Tagestief386,05
- Kurs (02.02.2026)413,05
- Umsatz EUR34.696,20
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung474,40
- Vortag-Hoch474,40
- Vortag-Tief394,45
- Vortag-Schlusskurs394,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}