Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
241,45 EUR
-3,40 %
-8,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,55EUR | 30.04. | 16.616 | 3,93 Mio. |
| Lang & Schwarz | 245,20EUR | 30.04. | 7.753 | 1,90 Mio. |
| Frankfurt | 236,55EUR | 30.04. | 2.482 | 587.117,10 |
| Stuttgart | 236,75EUR | 30.04. | 1.134 | 268.474,50 |
| Quotrix | 241,45EUR | 30.04. | 135 | 32.595,75 |
| München | 213,00EUR | 30.04. | 9 | 1.917,00 |
| Düsseldorf | 237,95EUR | 30.04. | ||
| Berlin | 237,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | -4,85 | +52,18 | +254,76 | +555,22 | |
| Volatilität [%] | 55,44 | 118,21 | 113,69 | 89,59 | 78,33 | |
| Sharpe-Ratio | 12,94 | 0,3859 | 1,341 | 1,840 | 1,158 | |
| Hoch | 249,95 | 264,05 | 510,00 | 510,00 | 510,00 | |
| Tief | 217,05 | 177,62 | 145,98 | 58,73 | 8,743 | |
| Hist. Kurs | 223,25 | 253,75 | 158,66 | 68,06 | 36,85 | |
| ∅-Preis | 239,64 | 229,75 | 300,13 | 191,85 | 83,80 | |
| ∅-Volumen | 13,04 Tsd. | 18,32 Tsd. | 25,43 Tsd. | 14,56 Tsd. | 5,31 Tsd. | |
| Max. Verlust [%] | -2,138 | -26,02 | -61,70 | -61,70 | -78,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 49 | 324 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 71 | 71 | 466 |
Kursdaten
- Eröffnungskurs248,60
- Tageshoch248,60
- Tagestief216,85
- Kurs (30.04.2025)241,45
- Umsatz EUR32.595,75
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung249,95
- Vortag-Hoch249,95
- Vortag-Tief249,95
- Vortag-Schlusskurs249,95
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}