Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
407,50 EUR
+8,08 %
+30,45
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 21:51 | 2.551 | 1,04 Mio. |
| Stuttgart | 404,40EUR | 21:55 | 266 | 107.570,40 |
| Frankfurt | 400,00EUR | 15:50 | 142 | 56.800,00 |
| L&S | 406,95EUR | 23:00 | 103 | 41.915,85 |
| Quotrix | 407,50EUR | 20:36 | 38 | 15.485,00 |
| Düsseldorf | 405,45EUR | 19:32 | ||
| Hamburg | 394,10EUR | 08:16 | ||
| München | 394,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +20,70 | -24,44 | +50,87 | +2.634,90 | +718,60 |
| Volatilität [%] | 40,05 | 56,95 | 84,95 | 72,10 | 76,21 | 75,13 |
| Sharpe-Ratio | 1,763 | 2,945 | -0,4925 | 0,7985 | 1,741 | 0,8803 |
| Hoch | 408,35 | 422,85 | 626,10 | 626,10 | 626,10 | 626,10 |
| Tief | 368,85 | 313,90 | 303,25 | 246,35 | 14,90 | 8,743 |
| Hist. Kurs | 374,05 | 337,60 | 539,30 | 270,10 | 14,90 | 49,78 |
| ∅-Preis | 375,29 | 373,50 | 445,55 | 418,58 | 216,98 | 146,93 |
| ∅-Volumen | 11,35 Tsd. | 10,77 Tsd. | 19,63 Tsd. | 19,36 Tsd. | 11,80 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -2,618 | -11,20 | -50,73 | -50,73 | -61,70 | -91,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 86 | 86 | 147 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 129 | 129 | 212 | 1.035 |
Quotes
- Geld (23:00)406,50
- Brief (23:00)408,25
- Spread (in %)1,750 (0,43 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs395,50
- Tageshoch408,35
- Tagestief395,10
- Kurs (20:36)407,50
- Umsatz EUR15.485,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung377,80
- Vortag-Hoch377,80
- Vortag-Tief372,10
- Vortag-Schlusskurs377,05
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}