Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
497,75 EUR
-0,47 %
-2,35
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,90EUR | 20:11 | 3.708 | 1,85 Mio. |
| Stuttgart | 501,40EUR | 17:46 | 595 | 298.333,00 |
| München | 509,80EUR | 14:18 | 190 | 96.862,00 |
| L&S | 502,60EUR | 20:29 | 154 | 77.400,40 |
| Quotrix | 497,75EUR | 18:55 | 69 | 34.344,75 |
| Frankfurt | 497,10EUR | 18:40 | 45 | 22.369,50 |
| Düsseldorf | 499,15EUR | 19:31 | 32 | 15.972,80 |
| Berlin | 499,65EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +33,41 | +73,22 | +348,59 | +1.957,67 | |
| Volatilität [%] | 19,08 | 53,00 | 79,54 | 88,80 | 74,49 | |
| Sharpe-Ratio | 12,32 | 6,636 | 1,766 | 2,074 | 1,657 | |
| Hoch | 512,00 | 512,00 | 512,00 | 512,00 | 512,00 | |
| Tief | 478,00 | 349,85 | 177,62 | 105,14 | 8,743 | |
| Hist. Kurs | 481,55 | 373,10 | 287,35 | 110,96 | 24,19 | |
| ∅-Preis | 488,97 | 419,15 | 318,92 | 294,81 | 123,28 | |
| ∅-Volumen | 15,20 Tsd. | 10,89 Tsd. | 16,81 Tsd. | 19,46 Tsd. | 7,34 Tsd. | |
| Max. Verlust [%] | -0,1946 | -6,332 | -38,76 | -61,70 | -63,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 146 | 202 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 61 | 211 | 292 |
Quotes
- Geld (20:29)503,70
- Brief (20:29)505,00
- Spread (in %)1,300 (0,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs509,30
- Tageshoch512,00
- Tagestief495,85
- Kurs (18:55)497,75
- Umsatz EUR34.344,75
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung506,30
- Vortag-Hoch509,90
- Vortag-Tief500,10
- Vortag-Schlusskurs500,10
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}