Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
424,50 EUR
-1,01 %
-4,35
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,35EUR | 18.06. | 2.483 | 1,02 Mio. |
| Xetra | 405,20EUR | 18.06. | 523 | 211.919,60 |
| Quotrix | 406,70EUR | 18.06. | 51 | 20.741,70 |
| Frankfurt | 416,60EUR | 18.06. | 48 | 19.996,80 |
| L&S | 409,50EUR | 18.06. | 44 | 18.018,00 |
| Hamburg | 422,80EUR | 18.06. | 20 | 8.456,00 |
| Düsseldorf | 412,20EUR | 18.06. | ||
| München | 424,50EUR | 18.06. | ||
| Stuttgart | 410,10EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -0,02 | -24,53 | +40,98 | +1.911,85 | +473,65 |
| Volatilität [%] | 79,77 | 78,13 | 88,62 | 78,46 | 78,34 | 75,65 |
| Sharpe-Ratio | -0,4813 | 0,4850 | -0,2192 | 0,8193 | 1,627 | 0,8077 |
| Hoch | 451,25 | 527,10 | 622,20 | 622,20 | 622,20 | 622,20 |
| Tief | 416,55 | 414,70 | 306,90 | 279,95 | 21,10 | 8,785 |
| Hist. Kurs | 433,00 | 424,60 | 562,50 | 301,10 | 21,10 | 74,00 |
| ∅-Preis | 433,82 | 459,63 | 422,70 | 433,89 | 233,69 | 155,91 |
| ∅-Volumen | 9,55 Tsd. | 3,93 Tsd. | 27,46 Tsd. | 22,71 Tsd. | 15,86 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -4,964 | -20,97 | -50,68 | -50,68 | -60,37 | -91,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 119 | 146 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 | 177 | 207 | 1.036 |
Kursdaten
- Eröffnungskurs424,50
- Tageshoch424,50
- Tagestief424,50
- Kurs (18.06.2026)424,50
Kursdaten Vortag
- Vortag-Eröffnung446,50
- Vortag-Hoch446,50
- Vortag-Tief428,85
- Vortag-Schlusskurs428,85
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}