Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
213,00 EUR
-16,13 %
-40,95
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,55EUR | 21:44 | 16.616 | 3,93 Mio. |
| Lang & Schwarz | 245,20EUR | 22:59 | 7.753 | 1,90 Mio. |
| Frankfurt | 236,55EUR | 19:58 | 2.482 | 587.117,10 |
| Stuttgart | 236,75EUR | 21:43 | 1.134 | 268.474,50 |
| Quotrix | 241,45EUR | 18:41 | 135 | 32.595,75 |
| München | 213,00EUR | 12:53 | 9 | 1.917,00 |
| Düsseldorf | 237,95EUR | 19:32 | ||
| Berlin | 237,45EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -17,25 | +32,02 | +211,91 | +480,38 | |
| Volatilität [%] | 86,08 | 117,62 | 115,58 | 92,17 | 76,01 | |
| Sharpe-Ratio | 11,49 | 0,3990 | 1,355 | 1,843 | 1,176 | |
| Hoch | 253,95 | 258,35 | 505,90 | 505,90 | 505,90 | |
| Tief | 216,90 | 177,02 | 145,94 | 57,02 | 8,785 | |
| Hist. Kurs | 216,90 | 257,40 | 161,34 | 68,29 | 36,70 | |
| ∅-Preis | 236,46 | 229,79 | 300,33 | 191,34 | 83,14 | |
| ∅-Volumen | 11,41 Tsd. | 11,11 Tsd. | 41,86 Tsd. | 21,97 Tsd. | 7,55 Tsd. | |
| Max. Verlust [%] | -2,061 | -22,79 | -60,37 | -60,37 | -78,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 73 | 328 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 71 | 103 | 466 |
Kursdaten
- Eröffnungskurs251,10
- Tageshoch251,10
- Tagestief213,00
- Kurs (12:53)213,00
- Umsatz EUR1.917,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung251,15
- Vortag-Hoch253,95
- Vortag-Tief251,15
- Vortag-Schlusskurs253,95
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}