Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
394,40 EUR
+5,12 %
+19,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 21:51 | 2.551 | 1,04 Mio. |
| Stuttgart | 404,40EUR | 21:55 | 266 | 107.570,40 |
| Frankfurt | 400,00EUR | 15:50 | 142 | 56.800,00 |
| L&S | 406,95EUR | 23:00 | 103 | 41.915,85 |
| Quotrix | 407,50EUR | 20:36 | 38 | 15.485,00 |
| Düsseldorf | 405,45EUR | 19:32 | ||
| Hamburg | 394,10EUR | 08:16 | ||
| München | 394,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +17,17 | -26,83 | +53,55 | +2.557,68 | +695,96 |
| Volatilität [%] | 42,72 | 73,81 | 87,74 | 77,37 | 78,20 | 75,39 |
| Sharpe-Ratio | -1,690 | 2,367 | -0,4580 | 0,8539 | 1,724 | 0,8782 |
| Hoch | 394,40 | 418,25 | 622,20 | 622,20 | 622,20 | 622,20 |
| Tief | 375,20 | 324,95 | 306,90 | 250,10 | 14,84 | 8,785 |
| Hist. Kurs | 378,65 | 336,60 | 539,00 | 256,85 | 14,84 | 49,55 |
| ∅-Preis | 381,96 | 375,98 | 446,24 | 418,01 | 215,92 | 145,94 |
| ∅-Volumen | 851,96 | 12,45 Tsd. | 26,77 Tsd. | 22,89 Tsd. | 15,23 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -3,523 | -11,87 | -50,68 | -50,68 | -60,37 | -91,17 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 86 | 146 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 129 | 129 | 207 | 1.036 |
Kursdaten
- Eröffnungskurs394,40
- Tageshoch394,40
- Tagestief394,40
- Kurs (08:03)394,40
Kursdaten Vortag
- Vortag-Eröffnung375,20
- Vortag-Hoch375,20
- Vortag-Tief375,20
- Vortag-Schlusskurs375,20
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}