Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
509,80 EUR
+0,22 %
+1,10
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,90EUR | 20:11 | 3.708 | 1,85 Mio. |
| Stuttgart | 501,40EUR | 17:46 | 595 | 298.333,00 |
| München | 509,80EUR | 14:18 | 190 | 96.862,00 |
| L&S | 502,60EUR | 20:29 | 154 | 77.400,40 |
| Quotrix | 497,75EUR | 18:55 | 69 | 34.344,75 |
| Frankfurt | 497,10EUR | 18:40 | 45 | 22.369,50 |
| Düsseldorf | 499,15EUR | 19:31 | 32 | 15.972,80 |
| Berlin | 499,65EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +37,38 | +79,48 | +376,18 | +1.995,79 | |
| Volatilität [%] | 27,66 | 54,27 | 85,76 | 92,18 | 73,71 | |
| Sharpe-Ratio | 10,78 | 6,781 | 1,747 | 2,107 | 1,677 | |
| Hoch | 509,80 | 509,80 | 509,80 | 509,80 | 509,80 | |
| Tief | 476,60 | 349,75 | 177,02 | 105,24 | 8,785 | |
| Hist. Kurs | 484,85 | 371,10 | 284,05 | 107,06 | 24,33 | |
| ∅-Preis | 493,61 | 418,18 | 318,38 | 294,85 | 122,99 | |
| ∅-Volumen | 30,38 Tsd. | 27,20 Tsd. | 14,78 Tsd. | 27,35 Tsd. | 9,58 Tsd. | |
| Max. Verlust [%] | -0,1134 | -6,484 | -37,47 | -60,37 | -63,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 43 | 146 | 207 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 61 | 207 | 297 |
Quotes
- Geld (20:12)496,05
- Brief (20:12)498,55
- Spread (in %)2,500 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs508,70
- Tageshoch509,80
- Tagestief507,70
- Kurs (14:18)509,80
- Umsatz EUR96.862,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung505,20
- Vortag-Hoch508,70
- Vortag-Tief505,20
- Vortag-Schlusskurs508,70
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}