Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
406,95 EUR
+6,16 %
+23,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 21:51 | 2.551 | 1,04 Mio. |
| Stuttgart | 404,40EUR | 21:55 | 266 | 107.570,40 |
| Frankfurt | 400,00EUR | 15:50 | 142 | 56.800,00 |
| L&S | 406,95EUR | 23:00 | 103 | 41.915,85 |
| Quotrix | 407,50EUR | 20:36 | 38 | 15.485,00 |
| Düsseldorf | 405,45EUR | 19:32 | ||
| Hamburg | 394,10EUR | 08:16 | ||
| München | 394,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +21,41 | -22,87 | +50,08 | +2.627,55 | |
| Volatilität [%] | 45,13 | 60,83 | 84,19 | 76,12 | 75,68 | |
| Sharpe-Ratio | -3,853 | 3,320 | -0,4125 | 0,8117 | 1,758 | |
| Hoch | 412,10 | 422,70 | 628,90 | 628,90 | 628,90 | |
| Tief | 367,10 | 310,85 | 299,05 | 240,25 | 14,76 | |
| Hist. Kurs | 391,65 | 335,20 | 527,60 | 271,15 | 14,92 | |
| ∅-Preis | 382,28 | 375,22 | 446,90 | 418,63 | 216,07 | |
| ∅-Volumen | 17,66 Tsd. | 41,16 Tsd. | 74,53 Tsd. | 170,68 Tsd. | 84,43 Tsd. | |
| Max. Verlust [%] | -4,532 | -10,12 | -50,42 | -50,42 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 86 | 146 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 129 | 129 | 207 |
Quotes
- Geld (23:00)406,95
- Brief (23:00)407,80
- Spread (in %)0,8500 (0,21 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs395,20
- Tageshoch412,10
- Tagestief392,00
- Kurs (23:00)406,95
- Umsatz EUR41.915,85
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung373,35
- Vortag-Hoch384,35
- Vortag-Tief367,10
- Vortag-Schlusskurs383,35
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}