Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
340,55 EUR
-2,46 %
-8,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,95EUR | 31.07. | 2.125 | 730.893,75 |
| Xetra | 333,30EUR | 31.07. | 727 | 242.309,10 |
| Quotrix | 338,20EUR | 31.07. | 150 | 50.730,00 |
| L&S | 340,55EUR | 31.07. | 77 | 26.222,35 |
| Stuttgart | 342,30EUR | 31.07. | 40 | 13.692,00 |
| Frankfurt | 339,45EUR | 31.07. | 11 | 3.733,95 |
| Düsseldorf | 340,15EUR | 31.07. | ||
| Hamburg | 345,85EUR | 31.07. | ||
| München | 351,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -31,14 | -14,26 | +4,14 | +1.109,77 | |
| Volatilität [%] | 68,79 | 59,30 | 81,68 | 77,96 | 76,54 | |
| Sharpe-Ratio | -0,3805 | -7,099 | 0,0067 | 0,4173 | 1,422 | |
| Hoch | 368,55 | 504,30 | 537,70 | 628,90 | 628,90 | |
| Tief | 329,00 | 329,00 | 299,05 | 285,40 | 26,35 | |
| Hist. Kurs | 343,50 | 494,55 | 397,20 | 327,00 | 28,15 | |
| ∅-Preis | 351,66 | 400,59 | 397,52 | 447,06 | 249,72 | |
| ∅-Volumen | 31,85 Tsd. | 45,37 Tsd. | 71,14 Tsd. | 91,86 Tsd. | 90,93 Tsd. | |
| Max. Verlust [%] | -7,017 | -31,14 | -35,59 | -50,42 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 53 | 151 | 151 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 78 | 221 | 221 |
Quotes
- Geld (31.07.)340,55
- Brief (31.07.)341,10
- Spread (in %)0,5500 (0,16 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs350,85
- Tageshoch355,05
- Tagestief329,00
- Kurs (31.07.2026)340,55
- Umsatz EUR26.222,35
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung345,85
- Vortag-Hoch352,20
- Vortag-Tief339,25
- Vortag-Schlusskurs349,15
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}