Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
548,20 EUR
-0,16 %
-0,90
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 550,60EUR | 21:57 | 2.336 | 1,29 Mio. |
| Quotrix | 547,10EUR | 19:16 | 327 | 178.901,70 |
| Frankfurt | 540,00EUR | 18:04 | 176 | 95.040,00 |
| L&S | 548,20EUR | 22:11 | 113 | 61.946,60 |
| Stuttgart | 549,10EUR | 21:37 | 56 | 30.749,60 |
| München | 562,30EUR | 14:37 | 5 | 2.811,50 |
| Düsseldorf | 548,00EUR | 19:32 | ||
| Hamburg | 549,00EUR | 08:16 | ||
| Berlin | 548,70EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -5,32 | +102,62 | +269,02 | +3.396,25 | |
| Volatilität [%] | 36,12 | 100,91 | 68,04 | 91,22 | 74,44 | |
| Sharpe-Ratio | -1,216 | -0,2439 | 2,292 | 1,838 | 1,886 | |
| Hoch | 565,80 | 590,80 | 620,30 | 620,30 | 620,30 | |
| Tief | 529,90 | 466,05 | 240,25 | 144,66 | 8,545 | |
| Hist. Kurs | 553,20 | 580,30 | 271,15 | 148,88 | 15,71 | |
| ∅-Preis | 543,06 | 518,75 | 391,55 | 348,58 | 145,50 | |
| ∅-Volumen | 100,05 Tsd. | 109,41 Tsd. | 260,33 Tsd. | 199,58 Tsd. | 72,28 Tsd. | |
| Max. Verlust [%] | -3,037 | -18,15 | -23,34 | -60,57 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 61 | 207 | 207 |
Quotes
- Geld (22:11)548,20
- Brief (22:11)552,30
- Spread (in %)4,100 (0,75 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs553,70
- Tageshoch565,80
- Tagestief537,50
- Kurs (22:11)548,20
- Umsatz EUR61.946,60
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung536,40
- Vortag-Hoch565,40
- Vortag-Tief532,10
- Vortag-Schlusskurs549,10
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}