Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
324,55 EUR
+3,97 %
+12,40
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 316,35EUR | 30.07. | 2.336 | 738.993,60 |
| L&S | 324,55EUR | 30.07. | 130 | 42.191,50 |
| Berlin | 316,60EUR | 30.07. | 96 | 30.393,60 |
| Quotrix | 313,95EUR | 30.07. | 10 | 3.139,50 |
| Stuttgart | 316,25EUR | 30.07. | 9 | 2.846,25 |
| Frankfurt | 315,85EUR | 30.07. | 5 | 1.579,25 |
| Düsseldorf | 316,85EUR | 30.07. | ||
| München | 315,40EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +9,91 | -7,52 | +373,86 | +843,87 | |
| Volatilität [%] | 40,28 | 41,90 | 95,54 | 90,56 | 73,46 | |
| Sharpe-Ratio | 2,411 | 1,727 | 0,2074 | 2,061 | 1,307 | |
| Hoch | 328,00 | 328,00 | 508,50 | 508,50 | 508,50 | |
| Tief | 297,80 | 276,60 | 174,28 | 53,97 | 8,545 | |
| Hist. Kurs | 307,55 | 295,30 | 350,95 | 68,49 | 34,39 | |
| ∅-Preis | 311,20 | 300,26 | 305,55 | 250,99 | 106,11 | |
| ∅-Volumen | 59,75 Tsd. | 59,47 Tsd. | 299,44 Tsd. | 167,40 Tsd. | 60,21 Tsd. | |
| Max. Verlust [%] | -2,590 | -4,994 | -60,57 | -60,57 | -77,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 113 | 272 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 162 | 162 | 386 |
Quotes
- Geld (30.07.)324,55
- Brief (30.07.)325,20
- Spread (in %)0,6500 (0,20 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs312,15
- Tageshoch324,65
- Tagestief312,15
- Kurs (30.07.2025)324,55
- Umsatz EUR42.191,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung320,45
- Vortag-Hoch328,00
- Vortag-Tief311,30
- Vortag-Schlusskurs312,15
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}