Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
409,30 EUR
+3,05 %
+12,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,25EUR | 02.02. | 5.878 | 2,41 Mio. |
| Hamburg | 378,00EUR | 02.02. | 5.200 | 1,97 Mio. |
| Stuttgart | 408,75EUR | 02.02. | 2.436 | 995.715,00 |
| L&S | 409,30EUR | 02.02. | 200 | 81.860,00 |
| Düsseldorf | 405,95EUR | 02.02. | 118 | 47.902,10 |
| Frankfurt | 420,00EUR | 02.02. | 106 | 44.520,00 |
| Quotrix | 413,05EUR | 02.02. | 84 | 34.696,20 |
| München | 419,05EUR | 02.02. | 60 | 25.143,00 |
| Berlin | 593,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -22,54 | +25,17 | +15,44 | +3.145,84 | |
| Volatilität [%] | 152,46 | 81,11 | 74,25 | 85,48 | 73,79 | |
| Sharpe-Ratio | -5,045 | -4,255 | 0,8754 | 0,5374 | 1,861 | |
| Hoch | 476,05 | 588,10 | 628,90 | 628,90 | 628,90 | |
| Tief | 384,60 | 384,60 | 285,40 | 174,28 | 10,88 | |
| Hist. Kurs | 451,60 | 528,40 | 327,00 | 354,55 | 12,61 | |
| ∅-Preis | 447,45 | 496,34 | 497,00 | 400,94 | 186,92 | |
| ∅-Volumen | 69,99 Tsd. | 110,69 Tsd. | 113,35 Tsd. | 206,28 Tsd. | 79,51 Tsd. | |
| Max. Verlust [%] | -16,11 | -30,56 | -36,30 | -60,57 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 49 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 69 | 207 | 207 |
Quotes
- Geld (02.02.)409,30
- Brief (02.02.)411,75
- Spread (in %)2,450 (0,60 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs404,35
- Tageshoch430,05
- Tagestief384,60
- Kurs (02.02.2026)409,30
- Umsatz EUR81.860,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung469,80
- Vortag-Hoch472,00
- Vortag-Tief390,20
- Vortag-Schlusskurs397,20
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}