Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
373,65 EUR
-1,62 %
-6,15
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 372,55EUR | 12:13 | 3.440 | 1,28 Mio. |
| Stuttgart | 373,45EUR | 12:33 | 250 | 93.362,50 |
| Frankfurt | 373,55EUR | 11:04 | 137 | 51.176,35 |
| München | 378,05EUR | 11:02 | 100 | 37.805,00 |
| L&S | 373,65EUR | 13:05 | 40 | 14.946,00 |
| Quotrix | 375,40EUR | 11:55 | 11 | 4.129,40 |
| Düsseldorf | 373,05EUR | 12:31 | ||
| Hamburg | 377,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | +5,85 | -32,42 | +32,15 | +2.882,04 | |
| Volatilität [%] | 27,17 | 80,06 | 87,81 | 84,07 | 75,19 | |
| Sharpe-Ratio | -12,07 | 1,546 | -0,4696 | 0,7509 | 1,832 | |
| Hoch | 409,60 | 450,30 | 628,90 | 628,90 | 628,90 | |
| Tief | 361,25 | 311,30 | 299,05 | 174,28 | 12,30 | |
| Hist. Kurs | 400,20 | 353,00 | 552,90 | 282,75 | 12,53 | |
| ∅-Preis | 390,82 | 385,01 | 487,18 | 404,75 | 202,49 | |
| ∅-Volumen | 31,16 Tsd. | 48,73 Tsd. | 94,22 Tsd. | 205,70 Tsd. | 82,77 Tsd. | |
| Max. Verlust [%] | -5,097 | -14,47 | -50,42 | -50,42 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 58 | 58 | 146 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 87 | 87 | 207 |
Quotes
- Geld (13:05)373,65
- Brief (13:05)375,80
- Spread (in %)2,150 (0,58 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs377,80
- Tageshoch380,20
- Tagestief370,65
- Kurs (13:05)373,65
- Umsatz EUR14.946,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung382,60
- Vortag-Hoch384,25
- Vortag-Tief361,25
- Vortag-Schlusskurs379,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}