Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
615,70 EUR
+4,21 %
+24,90
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 615,30EUR | 19:28 | 1.670 | 1,03 Mio. |
| Stuttgart | 616,80EUR | 18:29 | 174 | 107.323,20 |
| L&S | 615,70EUR | 19:33 | 75 | 46.177,50 |
| Quotrix | 598,30EUR | 15:23 | 39 | 23.333,70 |
| Frankfurt | 606,40EUR | 16:25 | 20 | 12.128,00 |
| Berlin | 615,30EUR | 18:35 | ||
| Düsseldorf | 602,60EUR | 16:32 | ||
| Hamburg | 592,90EUR | 08:16 | ||
| München | 593,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +31,90 | +110,01 | +99,00 | +6.781,15 | |
| Volatilität [%] | 49,85 | 56,13 | 66,50 | 82,92 | 73,02 | |
| Sharpe-Ratio | 4,472 | 5,280 | 2,341 | 1,172 | 2,184 | |
| Hoch | 617,50 | 624,80 | 624,80 | 624,80 | 624,80 | |
| Tief | 555,10 | 425,00 | 276,60 | 174,28 | 8,545 | |
| Hist. Kurs | 570,60 | 466,20 | 292,80 | 309,00 | 8,936 | |
| ∅-Preis | 574,06 | 545,80 | 446,37 | 381,45 | 168,30 | |
| ∅-Volumen | 49,18 Tsd. | 63,31 Tsd. | 102,90 Tsd. | 199,84 Tsd. | 75,67 Tsd. | |
| Max. Verlust [%] | -2,333 | -9,823 | -26,53 | -60,57 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 69 | 207 | 207 |
Quotes
- Geld (19:33)615,70
- Brief (19:33)616,70
- Spread (in %)1,0000 (0,16 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs590,80
- Tageshoch617,50
- Tagestief590,80
- Kurs (19:33)615,70
- Umsatz EUR46.177,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung560,90
- Vortag-Hoch599,80
- Vortag-Tief555,10
- Vortag-Schlusskurs590,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}