Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
409,50 EUR
-2,87 %
-12,10
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,35EUR | 18.06. | 2.483 | 1,02 Mio. |
| Xetra | 405,20EUR | 18.06. | 523 | 211.919,60 |
| Quotrix | 406,70EUR | 18.06. | 51 | 20.741,70 |
| Frankfurt | 416,60EUR | 18.06. | 48 | 19.996,80 |
| L&S | 409,50EUR | 18.06. | 44 | 18.018,00 |
| Hamburg | 422,80EUR | 18.06. | 20 | 8.456,00 |
| Düsseldorf | 412,20EUR | 18.06. | ||
| München | 424,50EUR | 18.06. | ||
| Stuttgart | 410,10EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -3,15 | -30,69 | +36,57 | +1.782,76 | |
| Volatilität [%] | 70,55 | 66,68 | 85,67 | 76,35 | 75,68 | |
| Sharpe-Ratio | 1,823 | 0,2405 | -0,4264 | 0,8060 | 1,633 | |
| Hoch | 456,80 | 537,70 | 628,90 | 628,90 | 628,90 | |
| Tief | 401,00 | 396,50 | 299,05 | 276,60 | 20,75 | |
| Hist. Kurs | 414,15 | 422,80 | 590,80 | 299,85 | 21,75 | |
| ∅-Preis | 431,22 | 455,62 | 422,86 | 433,88 | 233,74 | |
| ∅-Volumen | 97,22 Tsd. | 65,82 Tsd. | 83,51 Tsd. | 93,79 Tsd. | 89,28 Tsd. | |
| Max. Verlust [%] | -6,311 | -21,67 | -50,42 | -50,42 | -60,57 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 119 | 146 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 177 | 207 |
Quotes
- Geld (18.06.)409,50
- Brief (18.06.)410,30
- Spread (in %)0,8000 (0,20 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs421,60
- Tageshoch425,50
- Tagestief401,00
- Kurs (18.06.2026)409,50
- Umsatz EUR18.018,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung441,90
- Vortag-Hoch446,75
- Vortag-Tief414,45
- Vortag-Schlusskurs421,60
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}