Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
400,00 EUR
+8,11 %
+30,00
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 21:51 | 2.551 | 1,04 Mio. |
| Stuttgart | 404,40EUR | 21:55 | 266 | 107.570,40 |
| Frankfurt | 400,00EUR | 15:50 | 142 | 56.800,00 |
| L&S | 406,95EUR | 23:00 | 103 | 41.915,85 |
| Quotrix | 407,50EUR | 20:36 | 38 | 15.485,00 |
| Düsseldorf | 405,45EUR | 19:32 | ||
| Hamburg | 394,10EUR | 08:16 | ||
| München | 394,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +22,79 | -25,18 | +46,55 | +2.628,51 | +730,22 |
| Volatilität [%] | 12,21 | 78,99 | 87,90 | 76,32 | 78,36 | 79,23 |
| Sharpe-Ratio | -29,99 | 2,635 | -0,4806 | 0,7586 | 1,713 | 0,8730 |
| Hoch | 410,00 | 422,00 | 626,70 | 626,70 | 626,70 | 626,70 |
| Tief | 370,00 | 313,60 | 300,45 | 247,00 | 14,66 | 8,722 |
| Hist. Kurs | 386,40 | 325,75 | 534,60 | 272,95 | 14,66 | 48,18 |
| ∅-Preis | 376,80 | 372,16 | 445,74 | 418,01 | 215,87 | 145,73 |
| ∅-Volumen | 14,11 Tsd. | 156,65 Tsd. | 93,01 Tsd. | 93,97 Tsd. | 66,00 Tsd. | 39,59 Tsd. |
| Max. Verlust [%] | -4,244 | -11,94 | -50,73 | -50,73 | -61,48 | -91,15 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 86 | 86 | 147 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 129 | 129 | 210 | 1.035 |
Kursdaten
- Eröffnungskurs399,20
- Tageshoch410,00
- Tagestief390,70
- Kurs (15:50)400,00
- Umsatz EUR56.800,00
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung370,00
- Vortag-Hoch370,00
- Vortag-Tief370,00
- Vortag-Schlusskurs370,00
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}