Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
286,85 EUR
+0,33 %
+0,95
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 286,35EUR | 08:22 | 4 | 1.145,40 |
| München | 286,55EUR | 08:02 | ||
| Quotrix | 287,95EUR | 07:27 | ||
| Stuttgart | 286,70EUR | 07:37 | ||
| Tradegate | 282,60EUR | 16.09. | 1.638 | 462.898,80 |
| Xetra | 284,35EUR | 16.09. | 252 | 71.656,20 |
| Hamburg | 281,00EUR | 16.09. | 10 | 2.810,00 |
| Frankfurt | 286,85EUR | 16.09. | ||
| Düsseldorf | 284,35EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +3,93 | -26,58 | -43,38 | +623,46 | +374,13 |
| Volatilität [%] | 65,05 | 42,89 | 78,44 | 82,71 | 80,17 | 80,18 |
| Sharpe-Ratio | 6,615 | 1,087 | -0,4342 | -0,3157 | 1,188 | 0,7542 |
| Hoch | 286,85 | 286,85 | 535,00 | 626,70 | 626,70 | 626,70 |
| Tief | 261,95 | 255,55 | 255,55 | 255,55 | 33,20 | 8,722 |
| Hist. Kurs | 267,30 | 276,00 | 390,70 | 506,60 | 39,65 | 60,50 |
| ∅-Preis | 274,28 | 269,58 | 375,09 | 431,48 | 260,17 | 169,85 |
| ∅-Volumen | 2,83 Tsd. | 16,17 Tsd. | 51,71 Tsd. | 74,61 Tsd. | 69,99 Tsd. | 42,14 Tsd. |
| Max. Verlust [%] | -2,001 | -7,409 | -51,27 | -59,18 | -61,48 | -91,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 183 | 183 | 724 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 106 | 267 | 267 | 1.035 |
Quotes
- Geld (07:39)287,05
- Brief (07:39)291,40
- Spread (in %)4,350 (1,52 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs286,85
- Tageshoch286,85
- Tagestief286,85
- Kurs (16.09.2026)286,85
Kursdaten Vortag
- Vortag-Eröffnung285,90
- Vortag-Hoch285,90
- Vortag-Tief285,90
- Vortag-Schlusskurs285,90
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}