Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
416,60 EUR
-0,54 %
-2,25
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 409,35EUR | 18.06. | 2.483 | 1,02 Mio. |
| Xetra | 405,20EUR | 18.06. | 523 | 211.919,60 |
| Quotrix | 406,70EUR | 18.06. | 51 | 20.741,70 |
| Frankfurt | 416,60EUR | 18.06. | 48 | 19.996,80 |
| L&S | 409,50EUR | 18.06. | 44 | 18.018,00 |
| Hamburg | 422,80EUR | 18.06. | 20 | 8.456,00 |
| Düsseldorf | 412,20EUR | 18.06. | ||
| München | 424,50EUR | 18.06. | ||
| Stuttgart | 410,10EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -3,28 | -29,39 | +39,85 | +1.893,30 | +459,19 |
| Volatilität [%] | 51,43 | 66,92 | 90,44 | 77,94 | 78,29 | 79,13 |
| Sharpe-Ratio | 1,163 | -0,1826 | -0,3722 | 0,8067 | 1,616 | 0,7958 |
| Hoch | 454,25 | 535,00 | 626,70 | 626,70 | 626,70 | 626,70 |
| Tief | 401,30 | 401,30 | 300,45 | 277,50 | 20,90 | 8,722 |
| Hist. Kurs | 415,40 | 430,75 | 590,00 | 297,90 | 20,90 | 74,50 |
| ∅-Preis | 426,15 | 455,80 | 421,71 | 433,17 | 233,51 | 155,63 |
| ∅-Volumen | 16,20 Tsd. | 66,79 Tsd. | 86,53 Tsd. | 87,99 Tsd. | 68,49 Tsd. | 41,16 Tsd. |
| Max. Verlust [%] | -5,055 | -20,79 | -50,73 | -50,73 | -61,48 | -91,15 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 119 | 119 | 147 | 724 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 177 | 210 | 1.035 |
Quotes
- Geld (18.06.)408,40
- Brief (18.06.)411,30
- Spread (in %)2,900 (0,71 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs422,30
- Tageshoch430,90
- Tagestief401,30
- Kurs (18.06.2026)416,60
- Umsatz EUR19.996,80
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung443,00
- Vortag-Hoch443,00
- Vortag-Tief418,85
- Vortag-Schlusskurs418,85
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}