Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
606,40 EUR
+2,78 %
+16,40
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 615,30EUR | 19:28 | 1.670 | 1,03 Mio. |
| Stuttgart | 616,80EUR | 18:29 | 174 | 107.323,20 |
| L&S | 615,70EUR | 19:33 | 75 | 46.177,50 |
| Quotrix | 598,30EUR | 15:23 | 39 | 23.333,70 |
| Frankfurt | 606,40EUR | 16:25 | 20 | 12.128,00 |
| Berlin | 615,30EUR | 18:35 | ||
| Düsseldorf | 602,60EUR | 16:32 | ||
| Hamburg | 592,90EUR | 08:16 | ||
| München | 593,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +32,53 | +104,04 | +95,05 | +6.479,15 | |
| Volatilität [%] | 53,94 | 57,26 | 64,27 | 86,10 | 75,22 | |
| Sharpe-Ratio | 1,215 | 5,452 | 2,345 | 1,153 | 2,123 | |
| Hoch | 618,10 | 626,10 | 626,10 | 626,10 | 626,10 | |
| Tief | 559,20 | 425,60 | 277,50 | 174,00 | 8,722 | |
| Hist. Kurs | 584,70 | 457,55 | 297,20 | 310,90 | 9,217 | |
| ∅-Preis | 576,30 | 544,36 | 446,07 | 380,86 | 168,24 | |
| ∅-Volumen | 39,74 Tsd. | 70,13 Tsd. | 89,17 Tsd. | 122,52 Tsd. | 54,40 Tsd. | |
| Max. Verlust [%] | -4,224 | -9,677 | -25,38 | -61,48 | -61,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 147 | 147 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 69 | 210 | 210 |
Quotes
- Geld (19:11)611,70
- Brief (19:11)616,10
- Spread (in %)4,400 (0,72 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs591,20
- Tageshoch606,40
- Tagestief591,20
- Kurs (16:25)606,40
- Umsatz EUR12.128,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung559,20
- Vortag-Hoch595,00
- Vortag-Tief559,20
- Vortag-Schlusskurs590,00
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}